Galaxy Historical Data

GALAXY Page 18
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $0.0₈118
-13.06%
$52 $94,404
Sep 28, 2022 $0.0₈119
-12.37%
$52 $90,157
Sep 27, 2022 $0.0₈136
+0.07%
$60 $155,372
Sep 26, 2022 $0.0₈136
-2.13%
$60 $112,096
Sep 25, 2022 $0.0₈139
-0.88%
$61 $111,293
Sep 24, 2022 $0.0₈14
-1.28%
$62 $134,857
Sep 23, 2022 $0.0₈142
+1.79%
$63 $127,262
Sep 22, 2022 $0.0₈14
-2.43%
$62 $162,987
Sep 21, 2022 $0.0₈143
-0.81%
$-- $128,280
Sep 20, 2022 $0.0₈144
+1.98%
$63 $133,033
Sep 19, 2022 $0.0₈146
-1.30%
$64 $82,513
Sep 18, 2022 $0.0₈148
-0.63%
$65 $139,874
Sep 17, 2022 $0.0₈149
+2.09%
$65 $149,131
Sep 16, 2022 $0.0₈146
-0.46%
$64 $134,565
Sep 15, 2022 $0.0₈146
-0.35%
$64 $168,292
Sep 14, 2022 $0.0₈147
+0.89%
$65 $170,207
Sep 13, 2022 $0.0₈159
+6.80%
$70 $125,366
Sep 12, 2022 $0.0₈149
+1.01%
$65 $129,165
Sep 11, 2022 $0.0₈167
+14.76%
$74 $140,019
Sep 10, 2022 $0.0₈165
+12.97%
$73 $139,086
Sep 9, 2022 $0.0₈164
+11.58%
$72 $124,166
Sep 8, 2022 $0.0₈145
-1.77%
$64 $131,576
Sep 7, 2022 $0.0₈148
-5.18%
$65 $171,694
Sep 6, 2022 $0.0₈164
+2.70%
$72 $154,941
Sep 5, 2022 $0.0₈159
-1.22%
$70 $195,785
Sep 4, 2022 $0.0₈161
+4.46%
$71 $202,012
Sep 3, 2022 $0.0₈167
+0.55%
$73 $148,908
Sep 2, 2022 $0.0₈166
+2.17%
$73 $143,349
Sep 1, 2022 $0.0₈162
+0.94%
$71 $189,965
Aug 31, 2022 $0.0₈161
-0.06%
$71 $185,614
Aug 30, 2022 $0.0₈161
-8.85%
$71 $187,617
Aug 29, 2022 $0.0₈176
-6.60%
$78 $189,989
Aug 28, 2022 $0.0₈189
-0.94%
$83 $208,483
Aug 27, 2022 $0.0₈195
+7.92%
$86 $178,774
Aug 26, 2022 $0.0₈181
-3.80%
$80 $182,509
Aug 25, 2022 $0.0₈187
+0.00%
$83 $204,932
Aug 24, 2022 $0.0₈187
-14.30%
$83 $216,721
Aug 23, 2022 $0.0₈218
+20.35%
$96 $226,089
Aug 22, 2022 $0.0₈181
-0.11%
$80 $226,519
Aug 21, 2022 $0.0₈182
-5.63%
$80 $236,715
Aug 20, 2022 $0.0₈192
+21.22%
$85 $210,624
Aug 19, 2022 $0.0₈159
-4.94%
$70 $211,900
Aug 18, 2022 $0.0₈167
+8.89%
$73 $224,250
Aug 17, 2022 $0.0₈154
+14.64%
$68 $166,343
Aug 16, 2022 $0.0₈134
+8.05%
$59 $131,190
Aug 15, 2022 $0.0₈124
-15.32%
$54 $134,113
Aug 14, 2022 $0.0₈146
+1.94%
$64 $139,259
Aug 13, 2022 $0.0₈143
-0.73%
$63 $150,529
Aug 12, 2022 $0.0₈144
+2.24%
$63 $124,127
Aug 11, 2022 $0.0₈141
-3.92%
$62 $107,926