Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryacoin Historical Data

AYA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2022 $0.00726
+168.35%
$7 $1.13 million
Apr 23, 2022 $0.0027
+38.66%
$3 $148,404
Apr 22, 2022 $0.00195
-2.89%
$2 $7,306
Apr 21, 2022 $0.00201
-5.28%
$2 $7,535
Apr 20, 2022 $0.00212
-2.33%
$2 $7,357
Apr 19, 2022 $0.00217
+2.54%
$2 $6,986
Apr 18, 2022 $0.00212
+0.38%
$2 $7,986
Apr 17, 2022 $0.00211
-7.06%
$2 $8,553
Apr 16, 2022 $0.00227
-13.90%
$2 $18,057
Apr 15, 2022 $0.00264
+1.06%
$3 $7,248
Apr 14, 2022 $0.00261
-7.98%
$3 $6,585
Apr 13, 2022 $0.00284
+0.38%
$3 $14,755
Apr 12, 2022 $0.00282
-13.93%
$3 $18,413
Apr 11, 2022 $0.00328
-6.85%
$3 $8,910
Apr 10, 2022 $0.00352
-0.81%
$4 $8,102
Apr 9, 2022 $0.00355
+0.32%
$4 $8,060
Apr 8, 2022 $0.00354
-2.54%
$4 $9,962
Apr 7, 2022 $0.00363
+3.08%
$4 $23,939
Apr 6, 2022 $0.00353
-3.36%
$4 $9,102
Apr 5, 2022 $0.00365
-4.77%
$4 $8,769
Apr 4, 2022 $0.00383
+0.68%
$4 $10,380
Apr 3, 2022 $0.0038
-0.66%
$4 $9,089
Apr 2, 2022 $0.00383
-0.87%
$4 $10,015
Apr 1, 2022 $0.00387
+1.70%
$4 $11,306
Mar 31, 2022 $0.0038
+0.40%
$4 $11,126
Mar 30, 2022 $0.00379
-0.88%
$4 $9,065
Mar 29, 2022 $0.00382
-3.45%
$4 $6,868
Mar 28, 2022 $0.00395
+1.78%
$4 $12,296
Mar 27, 2022 $0.00388
-1.36%
$4 $14,803
Mar 26, 2022 $0.00394
+5.35%
$4 $21,050
Mar 25, 2022 $0.00374
-13.91%
$4 $15,031
Mar 24, 2022 $0.00434
+4.94%
$4 $11,065
Mar 23, 2022 $0.00414
-0.06%
$4 $10,569
Mar 22, 2022 $0.00414
-0.82%
$4 $11,123
Mar 21, 2022 $0.00417
+0.33%
$4 $10,614
Mar 20, 2022 $0.00416
-1.31%
$4 $13,025
Mar 19, 2022 $0.00422
+1.00%
$4 $11,795
Mar 18, 2022 $0.00417
-1.51%
$4 $10,950
Mar 17, 2022 $0.00424
+8.94%
$4 $17,733
Mar 16, 2022 $0.00389
-1.75%
$4 $10,828
Mar 15, 2022 $0.00396
-5.26%
$4 $13,384
Mar 14, 2022 $0.00418
+5.84%
$4 $49,891
Mar 13, 2022 $0.00395
-2.65%
$4 $12,954
Mar 12, 2022 $0.00406
+1.74%
$4 $13,054
Mar 11, 2022 $0.00399
-2.63%
$4 $17,556
Mar 10, 2022 $0.0041
-25.70%
$4 $45,929
Mar 9, 2022 $0.00551
+37.75%
$6 $72,448
Mar 8, 2022 $0.004
-2.80%
$4 $15,520
Mar 7, 2022 $0.00411
-3.68%
$4 $12,441
Mar 6, 2022 $0.00427
-6.94%
$4 $12,288