Aryacoin Historical Data

AYA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.00726
+168.35%
$ 7 $ 1.13 million
Apr 23, 2022 $ 0.0027
+38.66%
$ 3 $ 148,404
Apr 22, 2022 $ 0.00195
-2.89%
$ 2 $ 7,306
Apr 21, 2022 $ 0.00201
-5.28%
$ 2 $ 7,535
Apr 20, 2022 $ 0.00212
-2.33%
$ 2 $ 7,357
Apr 19, 2022 $ 0.00217
+2.54%
$ 2 $ 6,986
Apr 18, 2022 $ 0.00212
+0.38%
$ 2 $ 7,986
Apr 17, 2022 $ 0.00211
-7.06%
$ 2 $ 8,553
Apr 16, 2022 $ 0.00227
-13.90%
$ 2 $ 18,057
Apr 15, 2022 $ 0.00264
+1.06%
$ 3 $ 7,248
Apr 14, 2022 $ 0.00261
-7.98%
$ 3 $ 6,585
Apr 13, 2022 $ 0.00284
+0.38%
$ 3 $ 14,755
Apr 12, 2022 $ 0.00282
-13.93%
$ 3 $ 18,413
Apr 11, 2022 $ 0.00328
-6.85%
$ 3 $ 8,910
Apr 10, 2022 $ 0.00352
-0.81%
$ 4 $ 8,102
Apr 9, 2022 $ 0.00355
+0.32%
$ 4 $ 8,060
Apr 8, 2022 $ 0.00354
-2.54%
$ 4 $ 9,962
Apr 7, 2022 $ 0.00363
+3.08%
$ 4 $ 23,939
Apr 6, 2022 $ 0.00353
-3.36%
$ 4 $ 9,102
Apr 5, 2022 $ 0.00365
-4.77%
$ 4 $ 8,769
Apr 4, 2022 $ 0.00383
+0.68%
$ 4 $ 10,380
Apr 3, 2022 $ 0.0038
-0.66%
$ 4 $ 9,089
Apr 2, 2022 $ 0.00383
-0.87%
$ 4 $ 10,015
Apr 1, 2022 $ 0.00387
+1.70%
$ 4 $ 11,306
Mar 31, 2022 $ 0.0038
+0.40%
$ 4 $ 11,126
Mar 30, 2022 $ 0.00379
-0.88%
$ 4 $ 9,065
Mar 29, 2022 $ 0.00382
-3.45%
$ 4 $ 6,868
Mar 28, 2022 $ 0.00395
+1.78%
$ 4 $ 12,296
Mar 27, 2022 $ 0.00388
-1.36%
$ 4 $ 14,803
Mar 26, 2022 $ 0.00394
+5.35%
$ 4 $ 21,050
Mar 25, 2022 $ 0.00374
-13.91%
$ 4 $ 15,031
Mar 24, 2022 $ 0.00434
+4.94%
$ 4 $ 11,065
Mar 23, 2022 $ 0.00414
-0.06%
$ 4 $ 10,569
Mar 22, 2022 $ 0.00414
-0.82%
$ 4 $ 11,123
Mar 21, 2022 $ 0.00417
+0.33%
$ 4 $ 10,614
Mar 20, 2022 $ 0.00416
-1.31%
$ 4 $ 13,025
Mar 19, 2022 $ 0.00422
+1.00%
$ 4 $ 11,795
Mar 18, 2022 $ 0.00417
-1.51%
$ 4 $ 10,950
Mar 17, 2022 $ 0.00424
+8.94%
$ 4 $ 17,733
Mar 16, 2022 $ 0.00389
-1.75%
$ 4 $ 10,828
Mar 15, 2022 $ 0.00396
-5.26%
$ 4 $ 13,384
Mar 14, 2022 $ 0.00418
+5.84%
$ 4 $ 49,891
Mar 13, 2022 $ 0.00395
-2.65%
$ 4 $ 12,954
Mar 12, 2022 $ 0.00406
+1.74%
$ 4 $ 13,054
Mar 11, 2022 $ 0.00399
-2.63%
$ 4 $ 17,556
Mar 10, 2022 $ 0.0041
-25.70%
$ 4 $ 45,929
Mar 9, 2022 $ 0.00551
+37.75%
$ 6 $ 72,448
Mar 8, 2022 $ 0.004
-2.80%
$ 4 $ 15,520
Mar 7, 2022 $ 0.00411
-3.68%
$ 4 $ 12,441
Mar 6, 2022 $ 0.00427
-6.94%
$ 4 $ 12,288