Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryacoin Historical Data

AYA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2022 $0.00459
-9.16%
$5 $16,179
Mar 4, 2022 $0.00505
+0.47%
$5 $13,184
Mar 3, 2022 $0.00503
-6.25%
$5 $13,857
Mar 2, 2022 $0.00536
-3.57%
$5 $14,980
Mar 1, 2022 $0.00556
+4.73%
$6 $19,829
Feb 28, 2022 $0.00531
+3.96%
$5 $15,904
Feb 27, 2022 $0.00511
+1.30%
$5 $14,385
Feb 26, 2022 $0.00504
-6.07%
$5 $16,918
Feb 25, 2022 $0.00536
+5.56%
$5 $16,855
Feb 24, 2022 $0.00508
-6.50%
$5 $15,379
Feb 23, 2022 $0.00544
-3.01%
$5 $19,098
Feb 22, 2022 $0.00561
-1.25%
$6 $15,707
Feb 21, 2022 $0.00568
-0.12%
$6 $16,039
Feb 20, 2022 $0.00569
-3.72%
$6 $16,646
Feb 19, 2022 $0.00591
-0.58%
$6 $19,794
Feb 18, 2022 $0.00594
-5.37%
$6 $17,635
Feb 17, 2022 $0.00628
-1.87%
$6 $16,982
Feb 16, 2022 $0.0064
+0.20%
$6 $17,918
Feb 15, 2022 $0.00639
+1.96%
$-- $22,275
Feb 14, 2022 $0.00627
-1.04%
$-- $22,217
Feb 13, 2022 $0.00634
-2.11%
$-- $21,284
Feb 12, 2022 $0.00648
+0.91%
$-- $37,415
Feb 11, 2022 $0.00642
+0.69%
$-- $23,435
Feb 10, 2022 $0.00637
-1.80%
$-- $22,385
Feb 9, 2022 $0.00649
+1.94%
$-- $23,306
Feb 8, 2022 $0.00637
-4.48%
$-- $22,862
Feb 7, 2022 $0.00667
-2.51%
$-- $33,188
Feb 6, 2022 $0.00684
+6.20%
$-- $33,402
Feb 5, 2022 $0.00644
+1.59%
$-- $25,198
Feb 4, 2022 $0.0064
+2.01%
$-- $21,363
Feb 3, 2022 $0.00626
+1.07%
$-- $32,398
Feb 2, 2022 $0.00619
-4.92%
$-- $20,830
Feb 1, 2022 $0.00652
+3.06%
$-- $20,512
Jan 31, 2022 $0.00627
-1.71%
$-- $22,827
Jan 30, 2022 $0.00638
-3.05%
$-- $25,312
Jan 29, 2022 $0.00658
-1.88%
$-- $21,650
Jan 28, 2022 $0.00671
+1.47%
$-- $21,957
Jan 27, 2022 $0.00661
-1.01%
$-- $13,196
Jan 26, 2022 $0.00668
-1.89%
$-- $18,113
Jan 25, 2022 $0.00676
+0.86%
$-- $24,750
Jan 24, 2022 $0.00671
-7.81%
$-- $20,663
Jan 23, 2022 $0.00727
-1.32%
$-- $30,840
Jan 22, 2022 $0.00737
+13.33%
$-- $135,150
Jan 21, 2022 $0.00649
-7.24%
$-- $18,125
Jan 20, 2022 $0.00699
+0.29%
$-- $20,834
Jan 19, 2022 $0.00698
-9.73%
$-- $22,030
Jan 18, 2022 $0.00774
-5.16%
$-- $26,912
Jan 17, 2022 $0.00814
-9.84%
$-- $24,259
Jan 16, 2022 $0.00905
-2.32%
$-- $25,342
Jan 15, 2022 $0.00926
-4.47%
$-- $25,811