Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptrust Historical Data

CTRT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2021 $0.0₅202
-0.19%
$9,016 $1,861
Jan 18, 2021 $0.0₅202
+0.21%
$9,031 $1,680
Jan 17, 2021 $0.0₅201
-0.16%
$9,011 $1,509
Jan 16, 2021 $0.0₅202
+0.20%
$9,022 $296,961
Jan 15, 2021 $0.0₅201
-0.03%
$9,009 $322,577
Jan 14, 2021 $0.0₅201
-0.13%
$8,999 $188
Jan 13, 2021 $0.0₅202
+0.74%
$9,016 $165
Jan 12, 2021 $0.0₅201
+23.60%
$8,973 $146
Jan 11, 2021 $0.0₅162
-1.62%
$7,259 $493
Jan 10, 2021 $0.0₅165
+6.72%
$7,373 $263
Jan 9, 2021 $0.0₅154
-0.87%
$6,912 $126
Jan 8, 2021 $0.0₅156
+0.14%
$6,974 $238
Jan 7, 2021 $0.0₅156
+3.77%
$6,958 $235
Jan 6, 2021 $0.0₅15
+9.75%
$6,703 $267
Jan 5, 2021 $0.0₅136
+0.24%
$6,101 $183
Jan 4, 2021 $0.0₅136
-0.20%
$6,077 $313
Jan 3, 2021 $0.0₅136
-32.98%
$6,093 $314
Jan 2, 2021 $0.0₅203
-2.65%
$9,094 $438
Jan 1, 2021 $0.0₅209
+2.39%
$9,340 $146
Dec 31, 2020 $0.0₅204
-0.17%
$9,132 $180
Dec 30, 2020 $0.0₅205
+0.65%
$9,156 $279
Dec 29, 2020 $0.0₅204
-0.13%
$9,111 $153
Dec 28, 2020 $0.0₅201
+3.46%
$8,991 $119
Dec 27, 2020 $0.0₅195
-2.38%
$8,717 $382
Dec 26, 2020 $0.0₅2
-0.29%
$8,962 $264
Dec 25, 2020 $0.0₅205
+0.05%
$9,151 $29
Dec 24, 2020 $0.0₅205
-0.23%
$9,154 $60
Dec 23, 2020 $0.0₅205
+50.04%
$9,184 $1,379
Dec 22, 2020 $0.0₅137
-0.15%
$6,124 $693
Dec 21, 2020 $0.0₅137
+0.11%
$6,145 $281
Dec 17, 2020 $0.0₅143
-30.55%
$6,411 $547
Dec 16, 2020 $0.0₅201
-2.23%
$8,973 $733
Dec 15, 2020 $0.0₅206
-0.30%
$9,213 $245
Dec 14, 2020 $0.0₅29
+3.64%
$12,994 $188
Dec 13, 2020 $0.0₅281
-0.22%
$12,551 $262
Dec 12, 2020 $0.0₅292
+0.00%
$13,044 $173
Dec 11, 2020 $0.0₅286
-0.97%
$12,787 $240
Dec 10, 2020 $0.0₅289
+15.04%
$12,921 $197
Dec 9, 2020 $0.0₅249
+0.09%
$11,119 $257
Dec 8, 2020 $0.0₅247
-1.27%
$11,068 $250
Dec 7, 2020 $0.0₅251
+7.44%
$11,211 $18
Dec 6, 2020 $0.0₅233
+0.14%
$10,437 $88
Dec 5, 2020 $0.0₅229
+17.03%
$10,246 $147
Dec 4, 2020 $0.0₅195
-0.15%
$8,726 $182
Dec 3, 2020 $0.0₅195
+1.89%
$8,738 $170
Dec 2, 2020 $0.0₅192
-14.77%
$8,574 $114
Dec 1, 2020 $0.0₅225
-0.46%
$10,061 $250
Nov 30, 2020 $0.0₅225
-0.12%
$10,060 $201
Nov 29, 2020 $0.0₅225
+0.08%
$10,071 $188
Nov 28, 2020 $0.0₅225
+5.70%
$10,061 $162