Coinranking
Cryptrust Historical Data
CTRT
Page 9
| Date | | |
|---|---|---|
| Jan 19, 2021 | $ 0.0₅202 | -0.19% |
| Jan 18, 2021 | $ 0.0₅202 | +0.21% |
| Jan 17, 2021 | $ 0.0₅201 | -0.16% |
| Jan 16, 2021 | $ 0.0₅202 | +0.20% |
| Jan 15, 2021 | $ 0.0₅201 | -0.03% |
| Jan 14, 2021 | $ 0.0₅201 | -0.13% |
| Jan 13, 2021 | $ 0.0₅202 | +0.74% |
| Jan 12, 2021 | $ 0.0₅201 | +23.60% |
| Jan 11, 2021 | $ 0.0₅162 | -1.62% |
| Jan 10, 2021 | $ 0.0₅165 | +6.72% |
| Jan 9, 2021 | $ 0.0₅154 | -0.87% |
| Jan 8, 2021 | $ 0.0₅156 | +0.14% |
| Jan 7, 2021 | $ 0.0₅156 | +3.77% |
| Jan 6, 2021 | $ 0.0₅15 | +9.75% |
| Jan 5, 2021 | $ 0.0₅136 | +0.24% |
| Jan 4, 2021 | $ 0.0₅136 | -0.20% |
| Jan 3, 2021 | $ 0.0₅136 | -32.98% |
| Jan 2, 2021 | $ 0.0₅203 | -2.65% |
| Jan 1, 2021 | $ 0.0₅209 | +2.39% |
| Dec 31, 2020 | $ 0.0₅204 | -0.17% |
| Dec 30, 2020 | $ 0.0₅205 | +0.65% |
| Dec 29, 2020 | $ 0.0₅204 | -0.13% |
| Dec 28, 2020 | $ 0.0₅201 | +3.46% |
| Dec 27, 2020 | $ 0.0₅195 | -2.38% |
| Dec 26, 2020 | $ 0.0₅2 | -0.29% |
| Dec 25, 2020 | $ 0.0₅205 | +0.05% |
| Dec 24, 2020 | $ 0.0₅205 | -0.23% |
| Dec 23, 2020 | $ 0.0₅205 | +50.04% |
| Dec 22, 2020 | $ 0.0₅137 | -0.15% |
| Dec 21, 2020 | $ 0.0₅137 | +0.11% |
| Dec 17, 2020 | $ 0.0₅143 | -30.55% |
| Dec 16, 2020 | $ 0.0₅201 | -2.23% |
| Dec 15, 2020 | $ 0.0₅206 | -0.30% |
| Dec 14, 2020 | $ 0.0₅29 | +3.64% |
| Dec 13, 2020 | $ 0.0₅281 | -0.22% |
| Dec 12, 2020 | $ 0.0₅292 | +0.00% |
| Dec 11, 2020 | $ 0.0₅286 | -0.97% |
| Dec 10, 2020 | $ 0.0₅289 | +15.04% |
| Dec 9, 2020 | $ 0.0₅249 | +0.09% |
| Dec 8, 2020 | $ 0.0₅247 | -1.27% |
| Dec 7, 2020 | $ 0.0₅251 | +7.44% |
| Dec 6, 2020 | $ 0.0₅233 | +0.14% |
| Dec 5, 2020 | $ 0.0₅229 | +17.03% |
| Dec 4, 2020 | $ 0.0₅195 | -0.15% |
| Dec 3, 2020 | $ 0.0₅195 | +1.89% |
| Dec 2, 2020 | $ 0.0₅192 | -14.77% |
| Dec 1, 2020 | $ 0.0₅225 | -0.46% |
| Nov 30, 2020 | $ 0.0₅225 | -0.12% |
| Nov 29, 2020 | $ 0.0₅225 | +0.08% |
| Nov 28, 2020 | $ 0.0₅225 | +5.70% |