Coinranking
Cryptrust Historical Data
CTRT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 9, 2020 | $0.0₅227 | +1.74% | ||
| Feb 8, 2020 | $0.0₅224 | -0.41% | ||
| Feb 6, 2020 | $0.0₅214 | +4.70% | ||
| Feb 5, 2020 | $0.0₅204 | +1.91% | ||
| Feb 2, 2020 | $0.0₅183 | +5.28% | ||
| Feb 1, 2020 | $0.0₅174 | +1.21% | ||
| Jan 28, 2020 | $0.0₅172 | +1.37% | ||
| Jan 27, 2020 | $0.0₅17 | +0.96% | ||
| Jan 23, 2020 | $0.0₅165 | -1.75% | ||
| Jan 22, 2020 | $0.0₅168 | -0.75% | ||
| Jan 21, 2020 | $0.0₅169 | +0.35% | ||
| Jan 18, 2020 | $0.0₅176 | +3.51% | ||
| Jan 17, 2020 | $0.0₅171 | -0.74% | ||
| Jan 16, 2020 | $0.0₅172 | +6.04% | ||
| Jan 14, 2020 | $0.0₅108 | +8.24% | ||
| Jan 13, 2020 | $0.0₆994 | -1.13% | ||
| Jan 12, 2020 | $0.0₅1 | +17.34% | ||
| Jan 11, 2020 | $0.0₆856 | -0.71% | ||
| Jan 10, 2020 | $0.0₆804 | -3.38% | ||
| Jan 9, 2020 | $0.0₆833 | -1.49% | ||
| Jan 8, 2020 | $0.0₆846 | -2.50% | ||
| Jan 7, 2020 | $0.0₆868 | -40.00% | ||
| Jan 6, 2020 | $0.0₅145 | +2.04% | ||
| Jan 5, 2020 | $0.0₆874 | +1.39% | ||
| Jan 4, 2020 | $0.0₆862 | -0.04% | ||
| Jan 3, 2020 | $0.0₆862 | +1.35% | ||
| Jan 2, 2020 | $0.0₆875 | -0.34% | ||
| Jan 1, 2020 | $0.0₆878 | -32.14% | ||
| Dec 31, 2019 | $0.0₅129 | -2.15% | ||
| Dec 30, 2019 | $0.0₅132 | -1.46% | ||
| Dec 29, 2019 | $0.0₅134 | +1.17% | ||
| Dec 27, 2019 | $0.0₅126 | -0.15% | ||
| Dec 26, 2019 | $0.0₅126 | +0.19% | ||
| Dec 24, 2019 | $0.0₆839 | -3.06% | ||
| Dec 23, 2019 | $0.0₆866 | +10.25% | ||
| Dec 22, 2019 | $0.0₅131 | +1.53% | ||
| Dec 21, 2019 | $0.0₅129 | +0.41% | ||
| Dec 20, 2019 | $0.0₅128 | -1.24% | ||
| Dec 19, 2019 | $0.0₅13 | -3.41% | ||
| Dec 18, 2019 | $0.0₅134 | +0.38% | ||
| Dec 16, 2019 | $0.0₆911 | -6.29% | ||
| Dec 15, 2019 | $0.0₆972 | +10.12% | ||
| Dec 14, 2019 | $0.0₆883 | -0.37% | ||
| Dec 5, 2019 | $0.0₅1 | +1.31% | ||
| Dec 4, 2019 | $0.0₆998 | -33.16% | ||
| Dec 3, 2019 | $0.0₅149 | +48.43% | ||
| Dec 2, 2019 | $0.0₅101 | -0.24% | ||
| Nov 30, 2019 | $0.0₅156 | +0.17% | ||
| Nov 29, 2019 | $0.0₅156 | +2.42% | ||
| Nov 28, 2019 | $0.0₅152 | -2.23% | ||