Cryptrust Historical Data

CTRT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0₅5
+9.79%
$ 22,371 $ 939
Oct 25, 2021 $ 0.0₅456
-4.05%
$ 20,389 $ 1,556
Oct 24, 2021 $ 0.0₅475
-10.87%
$ 21,249 $ 1,234
Oct 23, 2021 $ 0.0₅533
-9.34%
$ 23,838 $ 979
Oct 22, 2021 $ 0.0₅588
-1.36%
$ 26,299 $ 843
Oct 21, 2021 $ 0.0₅596
+2.75%
$ 26,661 $ 1,199
Oct 20, 2021 $ 0.0₅58
+0.35%
$ 25,955 $ 1,053
Oct 19, 2021 $ 0.0₅578
+12.47%
$ 25,865 $ 578
Oct 18, 2021 $ 0.0₅514
-11.14%
$ 22,996 $ 883
Oct 17, 2021 $ 0.0₅578
-0.31%
$ 25,880 $ 836
Oct 16, 2021 $ 0.0₅58
+7.01%
$ 25,963 $ 607
Oct 15, 2021 $ 0.0₅542
+23.44%
$ 24,262 $ 1,689
Oct 14, 2021 $ 0.0₅439
-16.94%
$ 19,655 $ 1,269
Oct 13, 2021 $ 0.0₅529
-14.94%
$ 23,664 $ 1,628
Oct 12, 2021 $ 0.0₅622
+11.88%
$ 27,824 $ 1,151
Oct 11, 2021 $ 0.0₅556
+3.90%
$ 24,870 $ 1,085
Oct 10, 2021 $ 0.0₅535
-14.01%
$ 23,938 $ 1,169
Oct 9, 2021 $ 0.0₅622
+16.27%
$ 27,838 $ 1,594
Oct 8, 2021 $ 0.0₅535
-10.14%
$ 23,943 $ 1,046
Oct 7, 2021 $ 0.0₅595
-6.30%
$ 26,632 $ 1,047
Oct 6, 2021 $ 0.0₅635
+51.83%
$ 28,423 $ 1,910
Oct 5, 2021 $ 0.0₅418
-4.91%
$ 18,721 $ 531
Oct 4, 2021 $ 0.0₅44
-23.21%
$ 19,689 $ 1,446
Oct 3, 2021 $ 0.0₅573
+36.80%
$ 25,643 $ 1,194
Oct 2, 2021 $ 0.0₅419
-10.66%
$ 18,747 $ 824
Oct 1, 2021 $ 0.0₅469
-0.80%
$ 20,977 $ 1,064
Sep 30, 2021 $ 0.0₅473
+0.19%
$ 21,146 $ 556
Sep 29, 2021 $ 0.0₅472
-11.00%
$ 21,110 $ 1,471
Sep 28, 2021 $ 0.0₅53
-5.79%
$ 23,720 $ 1,234
Sep 27, 2021 $ 0.0₅563
+6.21%
$ 25,177 $ 1,235
Sep 26, 2021 $ 0.0₅53
-3.63%
$ 23,704 $ 693
Sep 25, 2021 $ 0.0₅55
-2.32%
$ 24,600 $ 880
Sep 24, 2021 $ 0.0₅563
-0.02%
$ 25,185 $ 353
Sep 23, 2021 $ 0.0₅563
+0.28%
$ 25,189 $ 417
Sep 22, 2021 $ 0.0₅562
+1.03%
$ 25,133 $ 1,220
Sep 21, 2021 $ 0.0₅556
-1.13%
$ 24,872 $ 1,450
Sep 20, 2021 $ 0.0₅562
-6.14%
$ 25,149 $ 1,248
Sep 19, 2021 $ 0.0₅599
+7.71%
$ 26,793 $ 777
Sep 18, 2021 $ 0.0₅556
+8.91%
$ 24,874 $ 808
Sep 17, 2021 $ 0.0₅51
-0.04%
$ 22,839 $ 1,243
Sep 16, 2021 $ 0.0₅511
-23.71%
$ 22,842 $ 1,196
Sep 15, 2021 $ 0.0₅669
-3.91%
$ 29,946 $ 949
Sep 14, 2021 $ 0.0₅697
+36.71%
$ 31,170 $ 422
Sep 13, 2021 $ 0.0₅51
+0.11%
$ 22,801 $ 998
Sep 12, 2021 $ 0.0₅509
-1.69%
$ 22,775 $ 1,038
Sep 11, 2021 $ 0.0₅518
-0.48%
$ 23,170 $ 983
Sep 10, 2021 $ 0.0₅52
-4.03%
$ 23,272 $ 1,060
Sep 9, 2021 $ 0.0₅542
+1.46%
$ 24,250 $ 957
Sep 8, 2021 $ 0.0₅534
+0.02%
$ 23,900 $ 1,075
Sep 7, 2021 $ 0.0₅534
+6.79%
$ 23,896 $ 1,625