Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptrust Historical Data

CTRT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2021 $0.0₅5
+9.79%
$22,371 $939
Oct 25, 2021 $0.0₅456
-4.05%
$20,389 $1,556
Oct 24, 2021 $0.0₅475
-10.87%
$21,249 $1,234
Oct 23, 2021 $0.0₅533
-9.34%
$23,838 $979
Oct 22, 2021 $0.0₅588
-1.36%
$26,299 $843
Oct 21, 2021 $0.0₅596
+2.75%
$26,661 $1,199
Oct 20, 2021 $0.0₅58
+0.35%
$25,955 $1,053
Oct 19, 2021 $0.0₅578
+12.47%
$25,865 $578
Oct 18, 2021 $0.0₅514
-11.14%
$22,996 $883
Oct 17, 2021 $0.0₅578
-0.31%
$25,880 $836
Oct 16, 2021 $0.0₅58
+7.01%
$25,963 $607
Oct 15, 2021 $0.0₅542
+23.44%
$24,262 $1,689
Oct 14, 2021 $0.0₅439
-16.94%
$19,655 $1,269
Oct 13, 2021 $0.0₅529
-14.94%
$23,664 $1,628
Oct 12, 2021 $0.0₅622
+11.88%
$27,824 $1,151
Oct 11, 2021 $0.0₅556
+3.90%
$24,870 $1,085
Oct 10, 2021 $0.0₅535
-14.01%
$23,938 $1,169
Oct 9, 2021 $0.0₅622
+16.27%
$27,838 $1,594
Oct 8, 2021 $0.0₅535
-10.14%
$23,943 $1,046
Oct 7, 2021 $0.0₅595
-6.30%
$26,632 $1,047
Oct 6, 2021 $0.0₅635
+51.83%
$28,423 $1,910
Oct 5, 2021 $0.0₅418
-4.91%
$18,721 $531
Oct 4, 2021 $0.0₅44
-23.21%
$19,689 $1,446
Oct 3, 2021 $0.0₅573
+36.80%
$25,643 $1,194
Oct 2, 2021 $0.0₅419
-10.66%
$18,747 $824
Oct 1, 2021 $0.0₅469
-0.80%
$20,977 $1,064
Sep 30, 2021 $0.0₅473
+0.19%
$21,146 $556
Sep 29, 2021 $0.0₅472
-11.00%
$21,110 $1,471
Sep 28, 2021 $0.0₅53
-5.79%
$23,720 $1,234
Sep 27, 2021 $0.0₅563
+6.21%
$25,177 $1,235
Sep 26, 2021 $0.0₅53
-3.63%
$23,704 $693
Sep 25, 2021 $0.0₅55
-2.32%
$24,600 $880
Sep 24, 2021 $0.0₅563
-0.02%
$25,185 $353
Sep 23, 2021 $0.0₅563
+0.28%
$25,189 $417
Sep 22, 2021 $0.0₅562
+1.03%
$25,133 $1,220
Sep 21, 2021 $0.0₅556
-1.13%
$24,872 $1,450
Sep 20, 2021 $0.0₅562
-6.14%
$25,149 $1,248
Sep 19, 2021 $0.0₅599
+7.71%
$26,793 $777
Sep 18, 2021 $0.0₅556
+8.91%
$24,874 $808
Sep 17, 2021 $0.0₅51
-0.04%
$22,839 $1,243
Sep 16, 2021 $0.0₅511
-23.71%
$22,842 $1,196
Sep 15, 2021 $0.0₅669
-3.91%
$29,946 $949
Sep 14, 2021 $0.0₅697
+36.71%
$31,170 $422
Sep 13, 2021 $0.0₅51
+0.11%
$22,801 $998
Sep 12, 2021 $0.0₅509
-1.69%
$22,775 $1,038
Sep 11, 2021 $0.0₅518
-0.48%
$23,170 $983
Sep 10, 2021 $0.0₅52
-4.03%
$23,272 $1,060
Sep 9, 2021 $0.0₅542
+1.46%
$24,250 $957
Sep 8, 2021 $0.0₅534
+0.02%
$23,900 $1,075
Sep 7, 2021 $0.0₅534
+6.79%
$23,896 $1,625