Coinranking
Cryptrust Historical Data
CTRT
Page 4
| Date | | |
|---|---|---|
| Oct 26, 2021 | $ 0.0₅5 | +9.79% |
| Oct 25, 2021 | $ 0.0₅456 | -4.05% |
| Oct 24, 2021 | $ 0.0₅475 | -10.87% |
| Oct 23, 2021 | $ 0.0₅533 | -9.34% |
| Oct 22, 2021 | $ 0.0₅588 | -1.36% |
| Oct 21, 2021 | $ 0.0₅596 | +2.75% |
| Oct 20, 2021 | $ 0.0₅58 | +0.35% |
| Oct 19, 2021 | $ 0.0₅578 | +12.47% |
| Oct 18, 2021 | $ 0.0₅514 | -11.14% |
| Oct 17, 2021 | $ 0.0₅578 | -0.31% |
| Oct 16, 2021 | $ 0.0₅58 | +7.01% |
| Oct 15, 2021 | $ 0.0₅542 | +23.44% |
| Oct 14, 2021 | $ 0.0₅439 | -16.94% |
| Oct 13, 2021 | $ 0.0₅529 | -14.94% |
| Oct 12, 2021 | $ 0.0₅622 | +11.88% |
| Oct 11, 2021 | $ 0.0₅556 | +3.90% |
| Oct 10, 2021 | $ 0.0₅535 | -14.01% |
| Oct 9, 2021 | $ 0.0₅622 | +16.27% |
| Oct 8, 2021 | $ 0.0₅535 | -10.14% |
| Oct 7, 2021 | $ 0.0₅595 | -6.30% |
| Oct 6, 2021 | $ 0.0₅635 | +51.83% |
| Oct 5, 2021 | $ 0.0₅418 | -4.91% |
| Oct 4, 2021 | $ 0.0₅44 | -23.21% |
| Oct 3, 2021 | $ 0.0₅573 | +36.80% |
| Oct 2, 2021 | $ 0.0₅419 | -10.66% |
| Oct 1, 2021 | $ 0.0₅469 | -0.80% |
| Sep 30, 2021 | $ 0.0₅473 | +0.19% |
| Sep 29, 2021 | $ 0.0₅472 | -11.00% |
| Sep 28, 2021 | $ 0.0₅53 | -5.79% |
| Sep 27, 2021 | $ 0.0₅563 | +6.21% |
| Sep 26, 2021 | $ 0.0₅53 | -3.63% |
| Sep 25, 2021 | $ 0.0₅55 | -2.32% |
| Sep 24, 2021 | $ 0.0₅563 | -0.02% |
| Sep 23, 2021 | $ 0.0₅563 | +0.28% |
| Sep 22, 2021 | $ 0.0₅562 | +1.03% |
| Sep 21, 2021 | $ 0.0₅556 | -1.13% |
| Sep 20, 2021 | $ 0.0₅562 | -6.14% |
| Sep 19, 2021 | $ 0.0₅599 | +7.71% |
| Sep 18, 2021 | $ 0.0₅556 | +8.91% |
| Sep 17, 2021 | $ 0.0₅51 | -0.04% |
| Sep 16, 2021 | $ 0.0₅511 | -23.71% |
| Sep 15, 2021 | $ 0.0₅669 | -3.91% |
| Sep 14, 2021 | $ 0.0₅697 | +36.71% |
| Sep 13, 2021 | $ 0.0₅51 | +0.11% |
| Sep 12, 2021 | $ 0.0₅509 | -1.69% |
| Sep 11, 2021 | $ 0.0₅518 | -0.48% |
| Sep 10, 2021 | $ 0.0₅52 | -4.03% |
| Sep 9, 2021 | $ 0.0₅542 | +1.46% |
| Sep 8, 2021 | $ 0.0₅534 | +0.02% |
| Sep 7, 2021 | $ 0.0₅534 | +6.79% |