Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptrust Historical Data

CTRT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2021 $0.0₅5
-8.86%
$22,378 $1,508
Sep 5, 2021 $0.0₅549
-4.90%
$24,551 $1,228
Sep 4, 2021 $0.0₅565
+0.54%
$25,277 $1,037
Sep 3, 2021 $0.0₅562
+5.42%
$25,146 $1,364
Sep 2, 2021 $0.0₅533
-10.09%
$23,856 $456
Sep 1, 2021 $0.0₅593
+0.96%
$26,532 $720
Aug 31, 2021 $0.0₅587
+9.93%
$26,280 $1,108
Aug 30, 2021 $0.0₅534
+0.03%
$23,904 $1,258
Aug 29, 2021 $0.0₅534
-27.59%
$23,895 $908
Aug 28, 2021 $0.0₅738
+22.50%
$32,998 $1,278
Aug 27, 2021 $0.0₅602
-0.71%
$26,940 $1,078
Aug 26, 2021 $0.0₅607
+0.96%
$27,139 $1,238
Aug 25, 2021 $0.0₅601
+15.09%
$26,881 $1,365
Aug 24, 2021 $0.0₅522
-39.60%
$23,360 $1,099
Aug 23, 2021 $0.0₅864
+82.07%
$38,677 $2,920
Aug 22, 2021 $0.0₅475
+0.02%
$21,246 $503
Aug 21, 2021 $0.0₅475
+0.00%
$21,242 $187
Aug 20, 2021 $0.0₅475
+0.64%
$21,241 $1,323
Aug 19, 2021 $0.0₅472
+1.82%
$21,100 $1,419
Aug 18, 2021 $0.0₅463
-2.44%
$20,718 $1,061
Aug 17, 2021 $0.0₅475
+20.65%
$21,235 $1,866
Aug 16, 2021 $0.0₅394
-14.80%
$17,617 $1,427
Aug 15, 2021 $0.0₅462
+0.22%
$20,678 $1,061
Aug 14, 2021 $0.0₅461
+0.36%
$20,630 $1,418
Aug 13, 2021 $0.0₅46
+22.35%
$20,567 $1,791
Aug 12, 2021 $0.0₅376
-23.83%
$16,811 $1,079
Aug 11, 2021 $0.0₅493
+11.49%
$22,078 $1,549
Aug 10, 2021 $0.0₅442
-8.83%
$19,798 $769
Aug 8, 2021 $0.0₅512
-5.22%
$22,887 $1,323
Aug 7, 2021 $0.0₅54
+3.88%
$24,149 $1,309
Aug 6, 2021 $0.0₅52
+12.63%
$23,244 $1,389
Aug 5, 2021 $0.0₅461
-9.73%
$20,634 $1,612
Aug 4, 2021 $0.0₅491
+0.09%
$21,959 $1,078
Aug 3, 2021 $0.0₅491
-23.99%
$21,951 $1,103
Aug 2, 2021 $0.0₅646
+0.04%
$28,883 $1,356
Aug 1, 2021 $0.0₅645
+7.52%
$28,881 $1,236
Jul 30, 2021 $0.0₅507
+10.82%
$22,684 $942
Jul 29, 2021 $0.0₅458
-2.10%
$20,471 $899
Jul 28, 2021 $0.0₅468
-23.10%
$20,922 $577
Jul 27, 2021 $0.0₅607
+32.77%
$27,168 $1,447
Jul 26, 2021 $0.0₅457
-7.48%
$20,456 $1,783
Jul 25, 2021 $0.0₅494
+12.15%
$22,095 $1,237
Jul 24, 2021 $0.0₅44
+9.85%
$19,696 $1,158
Jul 23, 2021 $0.0₅401
+14.19%
$17,922 $1,105
Jul 22, 2021 $0.0₅351
-28.70%
$15,699 $12
Jul 21, 2021 $0.0₅492
-0.21%
$22,023 $1,027
Jul 20, 2021 $0.0₅493
+0.01%
$22,065 $2,180
Jul 19, 2021 $0.0₅493
+6.84%
$22,063 $2,636
Jul 18, 2021 $0.0₅462
+0.27%
$20,657 $1,929
Jul 17, 2021 $0.0₅461
+4.53%
$20,609 $1,426