Coinranking
Cryptrust Historical Data
CTRT
Page 6
| Date | | |
|---|---|---|
| Jul 16, 2021 | $ 0.0₅441 | +10.14% |
| Jul 15, 2021 | $ 0.0₅401 | -19.55% |
| Jul 14, 2021 | $ 0.0₅498 | +0.90% |
| Jul 13, 2021 | $ 0.0₅495 | -0.82% |
| Jul 12, 2021 | $ 0.0₅499 | +0.00% |
| Jul 11, 2021 | $ 0.0₅499 | +0.04% |
| Jul 10, 2021 | $ 0.0₅499 | +13.76% |
| Jul 9, 2021 | $ 0.0₅439 | -1.10% |
| Jul 8, 2021 | $ 0.0₅444 | +8.50% |
| Jul 7, 2021 | $ 0.0₅408 | -6.34% |
| Jul 6, 2021 | $ 0.0₅435 | -10.87% |
| Jul 5, 2021 | $ 0.0₅487 | -0.42% |
| Jul 4, 2021 | $ 0.0₅489 | -2.13% |
| Jul 3, 2021 | $ 0.0₅5 | -0.15% |
| Jul 2, 2021 | $ 0.0₅501 | -7.42% |
| Jul 1, 2021 | $ 0.0₅542 | +7.30% |
| Jun 30, 2021 | $ 0.0₅505 | -11.86% |
| Jun 29, 2021 | $ 0.0₅573 | -7.59% |
| Jun 28, 2021 | $ 0.0₅62 | -3.89% |
| Jun 27, 2021 | $ 0.0₅645 | +9.20% |
| Jun 26, 2021 | $ 0.0₅59 | +0.12% |
| Jun 25, 2021 | $ 0.0₅589 | -0.07% |
| Jun 24, 2021 | $ 0.0₅589 | +25.99% |
| Jun 23, 2021 | $ 0.0₅468 | -17.73% |
| Jun 22, 2021 | $ 0.0₅568 | -0.07% |
| Jun 21, 2021 | $ 0.0₅568 | -21.16% |
| Jun 20, 2021 | $ 0.0₅72 | +35.83% |
| Jun 19, 2021 | $ 0.0₅53 | -7.60% |
| Jun 18, 2021 | $ 0.0₅573 | -26.16% |
| Jun 17, 2021 | $ 0.0₅777 | +8.10% |
| Jun 16, 2021 | $ 0.0₅72 | -17.04% |
| Jun 15, 2021 | $ 0.0₅868 | +7.40% |
| Jun 14, 2021 | $ 0.0₅808 | -11.97% |
| Jun 13, 2021 | $ 0.0₅917 | +5.31% |
| Jun 12, 2021 | $ 0.0₅871 | -24.23% |
| Jun 11, 2021 | $ 0.0000115 | +12.61% |
| Jun 10, 2021 | $ 0.0000102 | +3.23% |
| Jun 9, 2021 | $ 0.0₅99 | -16.74% |
| Jun 8, 2021 | $ 0.0000119 | -7.76% |
| Jun 7, 2021 | $ 0.0000129 | +18.13% |
| Jun 6, 2021 | $ 0.0000109 | +23.58% |
| Jun 5, 2021 | $ 0.0₅882 | -39.88% |
| Jun 4, 2021 | $ 0.0000147 | +116.00% |
| Jun 3, 2021 | $ 0.0₅68 | +18.63% |
| Jun 2, 2021 | $ 0.0₅573 | -20.12% |
| Jun 1, 2021 | $ 0.0₅717 | -12.75% |
| May 30, 2021 | $ 0.0₅62 | -9.43% |
| May 29, 2021 | $ 0.0₅684 | -0.04% |
| May 28, 2021 | $ 0.0₅684 | +10.36% |
| May 27, 2021 | $ 0.0₅618 | -16.89% |