Cryptrust Historical Data

CTRT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0₅744
-12.28%
$ 33,274 $ 1,665
May 25, 2021 $ 0.0₅848
+8.06%
$ 37,933 $ 1,319
May 24, 2021 $ 0.0₅784
-10.05%
$ 35,098 $ 1,462
May 23, 2021 $ 0.0₅872
-3.71%
$ 39,037 $ 1,901
May 22, 2021 $ 0.0₅906
-8.84%
$ 40,552 $ 1,246
May 21, 2021 $ 0.0₅994
+4.45%
$ 44,463 $ 1,555
May 20, 2021 $ 0.0₅951
-11.91%
$ 42,539 $ 1,232
May 19, 2021 $ 0.0000108
+21.69%
$ 48,299 $ 4,004
May 18, 2021 $ 0.0₅886
+4.24%
$ 39,630 $ 1,419
May 17, 2021 $ 0.0₅85
-6.70%
$ 38,014 $ 2,390
May 13, 2021 $ 0.0000372
-5.68%
$ 166,428 $ 0
May 12, 2021 $ 0.0000397
-3.51%
$ 177,765 $ 0
May 2, 2021 $ 0.00003
+1.10%
$ 134,223 $ 30
May 1, 2021 $ 0.0000297
+0.69%
$ 132,767 $ 30
Apr 30, 2021 $ 0.000011
+0.12%
$ 49,119 $ 1,887
Apr 29, 2021 $ 0.0000111
+13.35%
$ 49,492 $ 1,814
Apr 28, 2021 $ 0.0₅976
-1.71%
$ 43,660 $ 1,769
Apr 27, 2021 $ 0.0₅993
-26.77%
$ 44,411 $ 1,382
Apr 26, 2021 $ 0.0000136
+72.35%
$ 60,647 $ 5,023
Apr 25, 2021 $ 0.0₅788
-29.96%
$ 35,250 $ 1,822
Apr 24, 2021 $ 0.0000112
-28.20%
$ 50,287 $ 2,693
Apr 23, 2021 $ 0.0000157
+14.48%
$ 70,106 $ 2,431
Apr 22, 2021 $ 0.0000137
-3.64%
$ 61,368 $ 2,577
Apr 21, 2021 $ 0.0000142
-29.59%
$ 63,479 $ 1,616
Apr 20, 2021 $ 0.0000201
-13.33%
$ 90,136 $ 2,354
Apr 19, 2021 $ 0.0000227
+49.54%
$ 101,569 $ 3,475
Apr 18, 2021 $ 0.0000151
-26.19%
$ 67,760 $ 2,775
Apr 17, 2021 $ 0.0000205
-15.33%
$ 91,662 $ 3,193
Apr 16, 2021 $ 0.0000242
-3.68%
$ 108,270 $ 5,780
Apr 15, 2021 $ 0.0000251
+7.01%
$ 112,435 $ 2,691
Apr 14, 2021 $ 0.0000235
+0.57%
$ 105,004 $ 2,185
Apr 13, 2021 $ 0.0000234
-3.76%
$ 104,568 $ 2,962
Apr 12, 2021 $ 0.0000243
-0.16%
$ 108,591 $ 2,487
Apr 11, 2021 $ 0.0000242
-17.97%
$ 108,193 $ 2,454
Apr 10, 2021 $ 0.0000295
-17.17%
$ 131,850 $ 2,985
Apr 9, 2021 $ 0.000021
+0.28%
$ 94,147 $ 5
Apr 8, 2021 $ 0.000021
-12.99%
$ 93,930 $ 5
Apr 7, 2021 $ 0.0000241
-21.84%
$ 107,625 $ 3,630
Apr 6, 2021 $ 0.0000308
-9.52%
$ 137,673 $ 3,871
Apr 5, 2021 $ 0.0000264
+1.69%
$ 118,168 $ 4,171
Apr 4, 2021 $ 0.0000259
-7.70%
$ 116,101 $ 1,442
Apr 3, 2021 $ 0.0000281
-4.82%
$ 125,832 $ 2,689
Apr 2, 2021 $ 0.0000295
-13.22%
$ 132,189 $ 1,850
Apr 1, 2021 $ 0.000034
+12.40%
$ 152,297 $ 1,695
Mar 30, 2021 $ 0.0000337
+15.71%
$ 150,827 $ 4,809
Mar 29, 2021 $ 0.0000331
+8.74%
$ 148,147 $ 4,172
Mar 28, 2021 $ 0.0000305
+1.63%
$ 136,277 $ 2,959
Mar 27, 2021 $ 0.00003
-9.22%
$ 134,133 $ 2,864
Mar 26, 2021 $ 0.0000295
+92.87%
$ 132,180 $ 3,635
Mar 25, 2021 $ 0.0000153
-17.38%
$ 68,599 $ 1,961