Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptrust Historical Data

CTRT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2021 $0.0000185
-2.81%
$82,872 $5,408
Mar 23, 2021 $0.000019
+114.59%
$85,233 $2,702
Mar 22, 2021 $0.0₅888
+5.39%
$39,725 $2,879
Mar 21, 2021 $0.0₅842
+8.00%
$37,695 $2,955
Mar 20, 2021 $0.0₅75
+9.74%
$33,569 $1,455
Mar 19, 2021 $0.0₅684
-0.38%
$30,590 $590
Mar 18, 2021 $0.0₅686
-0.05%
$30,673 $1,202
Mar 17, 2021 $0.0₅686
+2.61%
$30,708 $1,761
Mar 16, 2021 $0.0₅671
-2.16%
$30,038 $811
Mar 15, 2021 $0.0₅687
+7.35%
$30,738 $2,033
Mar 14, 2021 $0.0₅638
-6.73%
$28,542 $1,187
Mar 13, 2021 $0.0₅684
-0.44%
$30,604 $481
Mar 12, 2021 $0.0₅687
+20.63%
$30,744 $2,072
Mar 11, 2021 $0.0₅609
-10.18%
$27,249 $742
Mar 10, 2021 $0.0₅677
-4.93%
$30,279 $685
Mar 9, 2021 $0.0₅713
+128.61%
$31,880 $44
Mar 8, 2021 $0.0₅312
-56.77%
$13,943 $2
Mar 7, 2021 $0.0₅721
-3.85%
$32,278 $87
Mar 6, 2021 $0.0₅75
+8.24%
$33,562 $517
Mar 5, 2021 $0.0₅694
-15.29%
$31,029 $816
Mar 4, 2021 $0.0₅818
+49.13%
$36,595 $2,339
Mar 3, 2021 $0.0₅547
-32.49%
$24,489 $1,784
Mar 2, 2021 $0.0₅811
+102.33%
$36,272 $2,544
Mar 1, 2021 $0.0₅401
-46.54%
$17,931 $1,292
Feb 28, 2021 $0.0₅749
-7.66%
$33,533 $172
Feb 27, 2021 $0.0₅812
+87.50%
$36,341 $281
Feb 26, 2021 $0.0₅434
-36.45%
$19,411 $1,329
Feb 25, 2021 $0.0₅684
-16.88%
$30,585 $2,023
Feb 24, 2021 $0.0₅822
+59.59%
$36,778 $1,234
Feb 23, 2021 $0.0₅516
-37.96%
$23,099 $1,043
Feb 22, 2021 $0.0₅835
+4.67%
$37,338 $2,792
Feb 21, 2021 $0.0₅798
+54.34%
$35,694 $1,782
Feb 20, 2021 $0.0₅517
-18.32%
$23,135 $1,899
Feb 19, 2021 $0.0₅633
-24.70%
$28,306 $1,138
Feb 18, 2021 $0.0₅84
-0.39%
$37,602 $175
Feb 17, 2021 $0.0₅846
+27.01%
$37,835 $2,734
Feb 16, 2021 $0.0₅666
+0.26%
$29,806 $2,438
Feb 15, 2021 $0.0₅665
-0.19%
$29,737 $2,205
Feb 14, 2021 $0.0₅666
+39.69%
$29,801 $1,811
Feb 13, 2021 $0.0₅477
-2.99%
$21,329 $1,409
Feb 12, 2021 $0.0₅491
+21.73%
$21,981 $2,867
Feb 11, 2021 $0.0₅404
-3.74%
$18,059 $1,323
Feb 10, 2021 $0.0₅419
-37.18%
$18,764 $1,418
Feb 9, 2021 $0.0₅668
+131.66%
$29,871 $4,717
Feb 8, 2021 $0.0₅288
-40.79%
$12,882 $1,577
Feb 7, 2021 $0.0₅486
+42.53%
$21,758 $2,360
Feb 6, 2021 $0.0₅341
+14.50%
$15,256 $3,319
Feb 5, 2021 $0.0₅298
+70.52%
$13,318 $1,626
Feb 4, 2021 $0.0₅175
-89.42%
$7,811 $852
Feb 3, 2021 $0.0000165
+8.03%
$73,805 $2