Cryptrust Historical Data

CTRT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0000185
-2.81%
$ 82,872 $ 5,408
Mar 23, 2021 $ 0.000019
+114.59%
$ 85,233 $ 2,702
Mar 22, 2021 $ 0.0₅888
+5.39%
$ 39,725 $ 2,879
Mar 21, 2021 $ 0.0₅842
+8.00%
$ 37,695 $ 2,955
Mar 20, 2021 $ 0.0₅75
+9.74%
$ 33,569 $ 1,455
Mar 19, 2021 $ 0.0₅684
-0.38%
$ 30,590 $ 590
Mar 18, 2021 $ 0.0₅686
-0.05%
$ 30,673 $ 1,202
Mar 17, 2021 $ 0.0₅686
+2.61%
$ 30,708 $ 1,761
Mar 16, 2021 $ 0.0₅671
-2.16%
$ 30,038 $ 811
Mar 15, 2021 $ 0.0₅687
+7.35%
$ 30,738 $ 2,033
Mar 14, 2021 $ 0.0₅638
-6.73%
$ 28,542 $ 1,187
Mar 13, 2021 $ 0.0₅684
-0.44%
$ 30,604 $ 481
Mar 12, 2021 $ 0.0₅687
+20.63%
$ 30,744 $ 2,072
Mar 11, 2021 $ 0.0₅609
-10.18%
$ 27,249 $ 742
Mar 10, 2021 $ 0.0₅677
-4.93%
$ 30,279 $ 685
Mar 9, 2021 $ 0.0₅713
+128.61%
$ 31,880 $ 44
Mar 8, 2021 $ 0.0₅312
-56.77%
$ 13,943 $ 2
Mar 7, 2021 $ 0.0₅721
-3.85%
$ 32,278 $ 87
Mar 6, 2021 $ 0.0₅75
+8.24%
$ 33,562 $ 517
Mar 5, 2021 $ 0.0₅694
-15.29%
$ 31,029 $ 816
Mar 4, 2021 $ 0.0₅818
+49.13%
$ 36,595 $ 2,339
Mar 3, 2021 $ 0.0₅547
-32.49%
$ 24,489 $ 1,784
Mar 2, 2021 $ 0.0₅811
+102.33%
$ 36,272 $ 2,544
Mar 1, 2021 $ 0.0₅401
-46.54%
$ 17,931 $ 1,292
Feb 28, 2021 $ 0.0₅749
-7.66%
$ 33,533 $ 172
Feb 27, 2021 $ 0.0₅812
+87.50%
$ 36,341 $ 281
Feb 26, 2021 $ 0.0₅434
-36.45%
$ 19,411 $ 1,329
Feb 25, 2021 $ 0.0₅684
-16.88%
$ 30,585 $ 2,023
Feb 24, 2021 $ 0.0₅822
+59.59%
$ 36,778 $ 1,234
Feb 23, 2021 $ 0.0₅516
-37.96%
$ 23,099 $ 1,043
Feb 22, 2021 $ 0.0₅835
+4.67%
$ 37,338 $ 2,792
Feb 21, 2021 $ 0.0₅798
+54.34%
$ 35,694 $ 1,782
Feb 20, 2021 $ 0.0₅517
-18.32%
$ 23,135 $ 1,899
Feb 19, 2021 $ 0.0₅633
-24.70%
$ 28,306 $ 1,138
Feb 18, 2021 $ 0.0₅84
-0.39%
$ 37,602 $ 175
Feb 17, 2021 $ 0.0₅846
+27.01%
$ 37,835 $ 2,734
Feb 16, 2021 $ 0.0₅666
+0.26%
$ 29,806 $ 2,438
Feb 15, 2021 $ 0.0₅665
-0.19%
$ 29,737 $ 2,205
Feb 14, 2021 $ 0.0₅666
+39.69%
$ 29,801 $ 1,811
Feb 13, 2021 $ 0.0₅477
-2.99%
$ 21,329 $ 1,409
Feb 12, 2021 $ 0.0₅491
+21.73%
$ 21,981 $ 2,867
Feb 11, 2021 $ 0.0₅404
-3.74%
$ 18,059 $ 1,323
Feb 10, 2021 $ 0.0₅419
-37.18%
$ 18,764 $ 1,418
Feb 9, 2021 $ 0.0₅668
+131.66%
$ 29,871 $ 4,717
Feb 8, 2021 $ 0.0₅288
-40.79%
$ 12,882 $ 1,577
Feb 7, 2021 $ 0.0₅486
+42.53%
$ 21,758 $ 2,360
Feb 6, 2021 $ 0.0₅341
+14.50%
$ 15,256 $ 3,319
Feb 5, 2021 $ 0.0₅298
+70.52%
$ 13,318 $ 1,626
Feb 4, 2021 $ 0.0₅175
-89.42%
$ 7,811 $ 852
Feb 3, 2021 $ 0.0000165
+8.03%
$ 73,805 $ 2