AstrCoin Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00034
+12.38%
$ 5,587 $ 257
Dec 2020 $ 0.678
+10.88%
$ 11.13 million $ 58,041
Nov 2020 $ 0.597
+180.83%
$ 9.81 million $ 84,508
Oct 2020 $ 0.213
+673.68%
$ 3.48 million $ 36,034
Sep 2020 $ 0.256
-5.87%
$ 3.81 million $ 2,663
Aug 2020 $ 0.272
-8.29%
$ 54.41 million $ 32,003
Jul 2020 $ 0.296
+723.36%
$ 59.16 million $ 72,782
Jun 2020 $ 0.217
+5.61%
$ 43.41 million $ 902
May 2020 $ 0.206
+1.22%
$ 41.11 million $ 1,306
Apr 2020 $ 0.203
+227.26%
$ 40.58 million $ 230,001
Mar 2020 $ 0.0621
-21.75%
$ 12.41 million $ 769,509
Feb 2020 $ 0.0795
-32.13%
$ 15.89 million $ 114,873
Oct 2019 $ 0.0036
-80.78%
$ 720,282 $ 3
Sep 2019 $ 0.0382
+9.60%
$ 7.64 million $ 5
Aug 2019 $ 0.0349
-16.96%
$ 6.98 million $ 27
Jul 2019 $ 0.0209
-28.51%
$ 4.18 million $ 579
Jun 2019 $ 0.0292
+9.83%
$ 5.84 million $ 768
May 2019 $ 0.0266
+9.23%
$ 5.32 million $ 219
Download