Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstrCoin Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Jan 2021 $0.00034
+12.38%
$5,587 $257
Dec 2020 $0.678
+10.88%
$11.13 million $58,041
Nov 2020 $0.597
+180.83%
$9.81 million $84,508
Oct 2020 $0.213
+673.68%
$3.48 million $36,034
Sep 2020 $0.256
-5.87%
$3.81 million $2,663
Aug 2020 $0.272
-8.29%
$54.41 million $32,003
Jul 2020 $0.296
+723.36%
$59.16 million $72,782
Jun 2020 $0.217
+5.61%
$43.41 million $902
May 2020 $0.206
+1.22%
$41.11 million $1,306
Apr 2020 $0.203
+227.26%
$40.58 million $230,001
Mar 2020 $0.0621
-21.75%
$12.41 million $769,509
Feb 2020 $0.0795
-32.13%
$15.89 million $114,873
Oct 2019 $0.0036
-80.78%
$720,282 $3
Sep 2019 $0.0382
+9.60%
$7.64 million $5
Aug 2019 $0.0349
-16.96%
$6.98 million $27
Jul 2019 $0.0209
-28.51%
$4.18 million $579
Jun 2019 $0.0292
+9.83%
$5.84 million $768
May 2019 $0.0266
+9.23%
$5.32 million $219
Download