AstrCoin Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 6, 2021 $0.00034
+0.09%
$68,038 $130
Jan 5, 2021 $0.00034
+12.30%
$67,995 $127
Dec 10, 2020 $0.678
-2.63%
$135.55 million $1,894
Dec 9, 2020 $0.696
+1.56%
$139.18 million $3,104
Dec 8, 2020 $0.684
-5.21%
$136.87 million $3,916
Dec 7, 2020 $0.753
+0.99%
$150.69 million $7,692
Dec 6, 2020 $0.737
+2.41%
$147.35 million $3,461
Dec 5, 2020 $0.714
+3.27%
$142.76 million $4,232
Dec 4, 2020 $0.687
-7.22%
$137.46 million $9,557
Dec 3, 2020 $0.728
-3.55%
$145.57 million $12,382
Dec 2, 2020 $0.754
+25.01%
$150.8 million $4,130
Dec 1, 2020 $0.603
-1.38%
$120.56 million $7,673
Nov 30, 2020 $0.597
-16.03%
$119.49 million $8,530
Nov 29, 2020 $0.711
-5.54%
$142.28 million $1,011
Nov 28, 2020 $0.753
+80.43%
$150.61 million $829
Nov 27, 2020 $0.417
-2.85%
$83.42 million $6,389
Nov 26, 2020 $0.428
+119.73%
$85.6 million $9,749
Nov 25, 2020 $0.195
-59.02%
$38.98 million $2,807
Nov 24, 2020 $0.475
+669.42%
$95.09 million $20,223
Nov 23, 2020 $0.0618
+1.14%
$12.35 million $577
Nov 22, 2020 $0.0611
+13.84%
$12.22 million $574
Nov 21, 2020 $0.0537
-60.38%
$10.73 million $647
Nov 20, 2020 $0.135
+199.41%
$27.09 million $5,611
Nov 19, 2020 $0.0452
-7.94%
$9.05 million $665
Nov 18, 2020 $0.0491
+41.87%
$9.83 million $601
Nov 17, 2020 $0.0346
-76.00%
$6.93 million $877
Nov 16, 2020 $0.144
+988.46%
$28.88 million $6,302
Nov 15, 2020 $0.0133
-63.63%
$2.65 million $371
Nov 14, 2020 $0.0365
-22.44%
$7.3 million $398
Nov 13, 2020 $0.047
-70.37%
$9.41 million $1,473
Nov 12, 2020 $0.159
+1.66K%
$31.75 million $2,800
Nov 11, 2020 $0.00903
-98.21%
$1.81 million $470
Nov 10, 2020 $0.504
+2.08%
$100.72 million $3,176
Nov 9, 2020 $0.494
-1.16%
$98.72 million $4,005
Nov 8, 2020 $0.5
+2.44%
$99.91 million $69
Nov 7, 2020 $0.488
-4.41%
$97.53 million $73
Nov 6, 2020 $0.51
+9.68%
$101.97 million $5,968
Nov 5, 2020 $0.465
+3.66%
$92.96 million $68
Nov 4, 2020 $0.448
+3.77%
$89.65 million $62
Nov 3, 2020 $0.432
+0.91%
$86.4 million $64
Nov 2, 2020 $0.428
+12.59%
$85.61 million $63
Nov 1, 2020 $0.38
+78.66%
$76.02 million $56
Oct 31, 2020 $0.213
-50.60%
$42.55 million $13
Oct 30, 2020 $0.431
-2.02%
$86.11 million $58
Oct 29, 2020 $0.439
-0.44%
$87.85 million $58
Oct 28, 2020 $0.441
-3.73%
$88.24 million $60
Oct 27, 2020 $0.459
+2.73%
$91.73 million $64
Oct 26, 2020 $0.447
-3.02%
$89.34 million $68
Oct 25, 2020 $0.461
-1.60%
$92.14 million $62
Download