AstrCoin Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 4 $ 0.00034
+12.38%
$ 5,587 $ 257
Dec 7 $ 0.678
-9.15%
$ -- $ 16,606
Nov 30 $ 0.737
+3.54%
$ -- $ 49,965
Nov 23 $ 0.711
+1,064.91%
$ -- $ 41,585
Nov 16 $ 0.0611
+360.41%
$ -- $ 15,277
Nov 9 $ 0.0133
-97.34%
$ 217,871 $ 12,693
Nov 2 $ 0.5
+31.39%
$ 8.2 million $ 6,367
Oct 26 $ 0.38
-17.48%
$ 6.21 million $ 376
Oct 19 $ 0.461
-10.06%
$ 6.88 million $ 12,974
Oct 12 $ 0.512
-12.84%
$ 7.65 million $ 17,294
Oct 5 $ 0.594
+2,061.85%
$ 8.87 million $ 5,446
Sep 21 $ 0.256
+134.31%
$ 3.81 million $ 41
Sep 14 $ 0.29
+12.37%
$ 57.93 million $ 56
Sep 7 $ 0.026
-77.88%
$ 5.2 million $ 48
Aug 31 $ 0.167
-18.21%
$ 33.32 million $ 2,624
Aug 24 $ 0.35
+129.68%
$ 70.04 million $ 2,248
Aug 17 $ 0.283
-9.33%
$ 56.55 million $ 4,353
Aug 10 $ 0.278
-10.17%
$ 55.64 million $ 17,926
Aug 3 $ 0.264
-11.08%
$ 52.76 million $ 7,370
Jul 27 $ 0.296
+11.33%
$ 59.16 million $ 12,702
Jul 20 $ 0.266
+29.82%
$ 53.13 million $ 41,163
Jul 13 $ 0.205
-14.72%
$ 40.93 million $ 18,795
Jun 29 $ 0.245
+580.80%
$ 48.91 million $ 123
Jun 22 $ 0.217
+221.33%
$ 43.41 million $ 64
Jun 15 $ 0.186
-6.88%
$ 37.22 million $ 322
Jun 8 $ 0.237
+12.73%
$ 47.41 million $ 119
Jun 1 $ 0.211
+2.67%
$ 42.2 million $ 397
May 25 $ 0.206
+4.10%
$ 41.11 million $ 220
May 18 $ 0.198
-3.67%
$ 39.64 million $ 388
May 11 $ 0.2
-25.30%
$ 40.04 million $ 256
May 4 $ 0.268
+33.15%
$ 53.6 million $ 290
Apr 27 $ 0.288
+45.37%
$ 57.61 million $ 21,273
Apr 20 $ 0.198
+0.82%
$ 39.54 million $ 370
Apr 13 $ 0.197
+3.41%
$ 39.43 million $ 395
Apr 6 $ 0.0669
-27.39%
$ 13.38 million $ 64,555
Mar 30 $ 0.0921
-24.20%
$ 18.43 million $ 187,540
Mar 23 $ 0.122
+297.05%
$ 24.33 million $ 338,561
Mar 16 $ 0.262
+540.65%
$ 52.41 million $ 169
Mar 9 $ 0.0409
-70.11%
$ 8.18 million $ 66,835
Mar 2 $ 0.137
+57.35%
$ 27.37 million $ 307,004
Feb 24 $ 0.087
-73.35%
$ 17.4 million $ 123,940
Feb 17 $ 0.323
-25.29%
$ 64.67 million $ 3,538
Feb 10 $ 0.433
+269.91%
$ 86.63 million $ 355
Oct 28 $ 0.0036
-80.78%
$ 720,282 $ 3
Sep 16 $ 0.0382
+1.84%
$ 7.64 million $ 0
Sep 9 $ 0.0375
+4.15%
$ 7.51 million $ 2
Sep 2 $ 0.036
+5.66%
$ 7.21 million $ 2
Aug 26 $ 0.0342
-8.58%
$ 6.84 million $ 2
Aug 19 $ 0.0374
-4.01%
$ 7.48 million $ 2
Download