Coinranking
AstrCoin Historical Data
ASTR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Jan 4 | $0.00034 | +12.38% | ||
| Dec 7 | $0.678 | -9.15% | ||
| Nov 30 | $0.737 | +3.54% | ||
| Nov 23 | $0.711 | +1.06K% | ||
| Nov 16 | $0.0611 | +360.41% | ||
| Nov 9 | $0.0133 | -97.34% | ||
| Nov 2 | $0.5 | +31.39% | ||
| Oct 26 | $0.38 | -17.48% | ||
| Oct 19 | $0.461 | -10.06% | ||
| Oct 12 | $0.512 | -12.84% | ||
| Oct 5 | $0.594 | +2.06K% | ||
| Sep 21 | $0.256 | +134.31% | ||
| Sep 14 | $0.29 | +12.37% | ||
| Sep 7 | $0.026 | -77.88% | ||
| Aug 31 | $0.167 | -18.21% | ||
| Aug 24 | $0.35 | +129.68% | ||
| Aug 17 | $0.283 | -9.33% | ||
| Aug 10 | $0.278 | -10.17% | ||
| Aug 3 | $0.264 | -11.08% | ||
| Jul 27 | $0.296 | +11.33% | ||
| Jul 20 | $0.266 | +29.82% | ||
| Jul 13 | $0.205 | -14.72% | ||
| Jun 29 | $0.245 | +580.80% | ||
| Jun 22 | $0.217 | +221.33% | ||
| Jun 15 | $0.186 | -6.88% | ||
| Jun 8 | $0.237 | +12.73% | ||
| Jun 1 | $0.211 | +2.67% | ||
| May 25 | $0.206 | +4.10% | ||
| May 18 | $0.198 | -3.67% | ||
| May 11 | $0.2 | -25.30% | ||
| May 4 | $0.268 | +33.15% | ||
| Apr 27 | $0.288 | +45.37% | ||
| Apr 20 | $0.198 | +0.82% | ||
| Apr 13 | $0.197 | +3.41% | ||
| Apr 6 | $0.0669 | -27.39% | ||
| Mar 30 | $0.0921 | -24.20% | ||
| Mar 23 | $0.122 | +297.05% | ||
| Mar 16 | $0.262 | +540.65% | ||
| Mar 9 | $0.0409 | -70.11% | ||
| Mar 2 | $0.137 | +57.35% | ||
| Feb 24 | $0.087 | -73.35% | ||
| Feb 17 | $0.323 | -25.29% | ||
| Feb 10 | $0.433 | +269.91% | ||
| Oct 28 | $0.0036 | -80.78% | ||
| Sep 16 | $0.0382 | +1.84% | ||
| Sep 9 | $0.0375 | +4.15% | ||
| Sep 2 | $0.036 | +5.66% | ||
| Aug 26 | $0.0342 | -8.58% | ||
| Aug 19 | $0.0374 | -4.01% | ||
Previous Next