AstrCoin Historical Data

ASTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.039
+6.08%
$ -- $ 1
Aug 5 $ 0.0406
-3.44%
$ -- $ 22
Jul 22 $ 0.0209
-6.98%
$ 4.18 million $ 60
Jul 15 $ 0.0224
-2.92%
$ 4.49 million $ 145
Jul 8 $ 0.0231
-23.33%
$ 4.62 million $ 183
Jul 1 $ 0.0301
+3.23%
$ 6.03 million $ 191
Jun 24 $ 0.0292
-3.85%
$ 5.84 million $ 203
Jun 17 $ 0.0304
+14.40%
$ 6.08 million $ 185
Jun 10 $ 0.0266
+14.19%
$ 5.31 million $ 169
Jun 3 $ 0.0233
-13.13%
$ 4.65 million $ 161
May 27 $ 0.0268
+1.32%
$ 5.36 million $ 175
May 20 $ 0.0264
+8.59%
$ 5.29 million $ 95
Download