Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstrCoin Historical Data

ASTR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2020 $0.302
-3.27%
$60.33 million $1,816
Aug 15, 2020 $0.278
-6.76%
$55.64 million $3
Aug 14, 2020 $0.298
+4.06%
$59.65 million $1,848
Aug 13, 2020 $0.287
-4.69%
$57.36 million $8,073
Aug 12, 2020 $0.301
+5.88%
$60.19 million $6,981
Aug 11, 2020 $0.284
-8.20%
$56.85 million $1,021
Aug 9, 2020 $0.264
-1.39%
$52.76 million $13
Aug 8, 2020 $0.267
-4.78%
$53.38 million $1,407
Aug 7, 2020 $0.28
+17.31%
$56.06 million $4,323
Aug 6, 2020 $0.239
-19.45%
$47.79 million $1,628
Jul 31, 2020 $0.296
-1.33%
$59.16 million $74
Jul 30, 2020 $0.3
+29.73%
$59.97 million $2,149
Jul 29, 2020 $0.231
-18.79%
$46.21 million $3,456
Jul 28, 2020 $0.284
+12.05%
$56.89 million $4,948
Jul 27, 2020 $0.254
-4.51%
$50.74 million $2,075
Jul 26, 2020 $0.266
+23.90%
$53.13 million $4,643
Jul 25, 2020 $0.214
-7.11%
$42.86 million $7,114
Jul 24, 2020 $0.231
-2.25%
$46.1 million $15,568
Jul 23, 2020 $0.236
+32.99%
$47.14 million $8,193
Jul 22, 2020 $0.177
-27.22%
$35.42 million $63
Jul 21, 2020 $0.243
+24.99%
$48.66 million $742
Jul 20, 2020 $0.195
-4.86%
$38.93 million $4,839
Jul 19, 2020 $0.205
-12.43%
$40.93 million $1,351
Jul 18, 2020 $0.234
+4.43%
$46.74 million $9,725
Jul 17, 2020 $0.224
-5.89%
$44.76 million $7,708
Jul 16, 2020 $0.238
-0.89%
$47.57 million $12
Jul 4, 2020 $0.245
-0.04%
$48.91 million $6
Jul 3, 2020 $0.245
-66.97%
$48.93 million $7
Jul 2, 2020 $0.741
+3.14K%
$148.12 million $110
Jul 1, 2020 $0.0228
-36.45%
$4.57 million $0
Jun 26, 2020 $0.217
-1.10%
$43.41 million $29
Jun 25, 2020 $0.22
+224.98%
$43.9 million $35
Jun 20, 2020 $0.186
+0.53%
$37.22 million $2
Jun 19, 2020 $0.185
+427.91%
$37 million $213
Jun 17, 2020 $0.199
-0.45%
$39.84 million $53
Jun 16, 2020 $0.2
+0.13%
$40.02 million $53
Jun 14, 2020 $0.237
-0.41%
$47.41 million $4
Jun 13, 2020 $0.238
+1.30%
$47.6 million $4
Jun 10, 2020 $0.212
+0.14%
$42.42 million $56
Jun 9, 2020 $0.212
+0.74%
$42.36 million $56
Jun 6, 2020 $0.211
+0.45%
$42.2 million $56
Jun 5, 2020 $0.21
-0.61%
$42.01 million $55
Jun 4, 2020 $0.211
+0.03%
$42.28 million $56
Jun 3, 2020 $0.211
-7.11%
$42.27 million $56
Jun 2, 2020 $0.228
+7.40%
$45.5 million $119
Jun 1, 2020 $0.212
+3.08%
$42.37 million $56
May 31, 2020 $0.206
-24.05%
$41.11 million $54
May 30, 2020 $0.271
+182.40%
$54.11 million $6
May 28, 2020 $0.199
+0.14%
$39.81 million $53
May 27, 2020 $0.199
+0.99%
$39.75 million $53