AstrCoin Historical Data

ASTR Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.197
-0.34%
$ 39.36 million $ 53
May 23, 2020 $ 0.198
-12.32%
$ 39.64 million $ 53
May 22, 2020 $ 0.226
+149.69%
$ 45.2 million $ 119
May 21, 2020 $ 0.199
-2.43%
$ 39.88 million $ 53
May 20, 2020 $ 0.204
-0.65%
$ 40.87 million $ 54
May 19, 2020 $ 0.206
-0.07%
$ 41.13 million $ 54
May 18, 2020 $ 0.206
+0.03%
$ 41.16 million $ 54
May 15, 2020 $ 0.2
-0.77%
$ 40.04 million $ 53
May 14, 2020 $ 0.202
+0.12%
$ 40.35 million $ 54
May 13, 2020 $ 0.201
-2.13%
$ 40.11 million $ 53
May 12, 2020 $ 0.205
-23.57%
$ 40.97 million $ 80
May 11, 2020 $ 0.268
+0.04%
$ 53.62 million $ 16
May 10, 2020 $ 0.268
+522.06%
$ 53.6 million $ 19
May 9, 2020 $ 0.0431
-78.99%
$ 8.62 million $ 1
May 8, 2020 $ 0.205
+0.17%
$ 41.04 million $ 54
May 7, 2020 $ 0.204
+1.18%
$ 40.75 million $ 54
May 6, 2020 $ 0.201
-0.50%
$ 40.29 million $ 54
May 5, 2020 $ 0.202
-0.45%
$ 40.49 million $ 54
May 4, 2020 $ 0.203
+1.05%
$ 40.68 million $ 54
May 2, 2020 $ 0.288
-0.02%
$ 57.61 million $ 76
May 1, 2020 $ 0.288
+41.87%
$ 57.62 million $ 76
Apr 30, 2020 $ 0.203
+2.08%
$ 40.58 million $ 20,967
Apr 29, 2020 $ 0.199
+5.44%
$ 39.75 million $ 52
Apr 28, 2020 $ 0.189
-4.94%
$ 37.71 million $ 50
Apr 27, 2020 $ 0.198
+0.10%
$ 39.67 million $ 53
Apr 25, 2020 $ 0.198
+1.19%
$ 39.54 million $ 53
Apr 24, 2020 $ 0.195
+2.05%
$ 39.08 million $ 52
Apr 23, 2020 $ 0.191
+0.57%
$ 38.3 million $ 51
Apr 22, 2020 $ 0.19
+8.63%
$ 38.08 million $ 102
Apr 21, 2020 $ 0.175
-2.89%
$ 35.05 million $ 55
Apr 20, 2020 $ 0.18
-7.97%
$ 36.1 million $ 57
Apr 18, 2020 $ 0.197
+1.64%
$ 39.43 million $ 106
Apr 17, 2020 $ 0.194
-0.23%
$ 38.78 million $ 104
Apr 16, 2020 $ 0.194
+3.37%
$ 38.88 million $ 59
Apr 15, 2020 $ 0.188
-1.36%
$ 37.62 million $ 75
Apr 14, 2020 $ 0.191
+0.03%
$ 38.13 million $ 51
Apr 10, 2020 $ 0.0669
-6.89%
$ 13.38 million $ 57
Apr 9, 2020 $ 0.0719
-67.68%
$ 14.37 million $ 63
Apr 8, 2020 $ 0.227
+3.51%
$ 45.33 million $ 5
Apr 7, 2020 $ 0.219
+177.49%
$ 43.79 million $ 41,307
Apr 6, 2020 $ 0.0788
-14.40%
$ 15.77 million $ 23,123
Apr 5, 2020 $ 0.0921
+40.06%
$ 18.43 million $ 22,714
Apr 4, 2020 $ 0.0658
-18.73%
$ 13.16 million $ 45,743
Apr 3, 2020 $ 0.081
+1.17%
$ 16.19 million $ 26,974
Apr 2, 2020 $ 0.08
-1.04%
$ 16 million $ 15,484
Apr 1, 2020 $ 0.0808
+30.40%
$ 16.17 million $ 32,644
Mar 31, 2020 $ 0.0621
-57.41%
$ 12.41 million $ 5,413
Mar 30, 2020 $ 0.146
+19.95%
$ 29.16 million $ 38,567
Mar 29, 2020 $ 0.122
-33.55%
$ 24.33 million $ 57,148
Mar 28, 2020 $ 0.183
-6.99%
$ 36.62 million $ 153,133