Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstrCoin Historical Data

ASTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2020 $0.197
-0.34%
$39.36 million $53
May 23, 2020 $0.198
-12.32%
$39.64 million $53
May 22, 2020 $0.226
+149.69%
$45.2 million $119
May 21, 2020 $0.199
-2.43%
$39.88 million $53
May 20, 2020 $0.204
-0.65%
$40.87 million $54
May 19, 2020 $0.206
-0.07%
$41.13 million $54
May 18, 2020 $0.206
+0.03%
$41.16 million $54
May 15, 2020 $0.2
-0.77%
$40.04 million $53
May 14, 2020 $0.202
+0.12%
$40.35 million $54
May 13, 2020 $0.201
-2.13%
$40.11 million $53
May 12, 2020 $0.205
-23.57%
$40.97 million $80
May 11, 2020 $0.268
+0.04%
$53.62 million $16
May 10, 2020 $0.268
+522.06%
$53.6 million $19
May 9, 2020 $0.0431
-78.99%
$8.62 million $1
May 8, 2020 $0.205
+0.17%
$41.04 million $54
May 7, 2020 $0.204
+1.18%
$40.75 million $54
May 6, 2020 $0.201
-0.50%
$40.29 million $54
May 5, 2020 $0.202
-0.45%
$40.49 million $54
May 4, 2020 $0.203
+1.05%
$40.68 million $54
May 2, 2020 $0.288
-0.02%
$57.61 million $76
May 1, 2020 $0.288
+41.87%
$57.62 million $76
Apr 30, 2020 $0.203
+2.08%
$40.58 million $20,967
Apr 29, 2020 $0.199
+5.44%
$39.75 million $52
Apr 28, 2020 $0.189
-4.94%
$37.71 million $50
Apr 27, 2020 $0.198
+0.10%
$39.67 million $53
Apr 25, 2020 $0.198
+1.19%
$39.54 million $53
Apr 24, 2020 $0.195
+2.05%
$39.08 million $52
Apr 23, 2020 $0.191
+0.57%
$38.3 million $51
Apr 22, 2020 $0.19
+8.63%
$38.08 million $102
Apr 21, 2020 $0.175
-2.89%
$35.05 million $55
Apr 20, 2020 $0.18
-7.97%
$36.1 million $57
Apr 18, 2020 $0.197
+1.64%
$39.43 million $106
Apr 17, 2020 $0.194
-0.23%
$38.78 million $104
Apr 16, 2020 $0.194
+3.37%
$38.88 million $59
Apr 15, 2020 $0.188
-1.36%
$37.62 million $75
Apr 14, 2020 $0.191
+0.03%
$38.13 million $51
Apr 10, 2020 $0.0669
-6.89%
$13.38 million $57
Apr 9, 2020 $0.0719
-67.68%
$14.37 million $63
Apr 8, 2020 $0.227
+3.51%
$45.33 million $5
Apr 7, 2020 $0.219
+177.49%
$43.79 million $41,307
Apr 6, 2020 $0.0788
-14.40%
$15.77 million $23,123
Apr 5, 2020 $0.0921
+40.06%
$18.43 million $22,714
Apr 4, 2020 $0.0658
-18.73%
$13.16 million $45,743
Apr 3, 2020 $0.081
+1.17%
$16.19 million $26,974
Apr 2, 2020 $0.08
-1.04%
$16 million $15,484
Apr 1, 2020 $0.0808
+30.40%
$16.17 million $32,644
Mar 31, 2020 $0.0621
-57.41%
$12.41 million $5,413
Mar 30, 2020 $0.146
+19.95%
$29.16 million $38,567
Mar 29, 2020 $0.122
-33.55%
$24.33 million $57,148
Mar 28, 2020 $0.183
-6.99%
$36.62 million $153,133