AstrCoin Historical Data

ASTR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.197
-23.14%
$ 39.37 million $ 128,200
Mar 26, 2020 $ 0.256
+749.91%
$ 51.22 million $ 79
Mar 25, 2020 $ 0.0301
-1.64%
$ 6.03 million $ 1
Mar 21, 2020 $ 0.262
+3.10%
$ 52.41 million $ 1
Mar 20, 2020 $ 0.254
+818.22%
$ 50.78 million $ 153
Mar 19, 2020 $ 0.0276
+376.25%
$ 5.53 million $ 1
Mar 18, 2020 $ 0.0058
+1.20%
$ 1.16 million $ 13
Mar 17, 2020 $ 0.0381
+3.77%
$ 7.62 million $ 0
Mar 16, 2020 $ 0.0366
-10.44%
$ 7.33 million $ 0
Mar 15, 2020 $ 0.0409
-0.19%
$ 8.18 million $ 0
Mar 14, 2020 $ 0.196
-1.85%
$ 39.12 million $ 10
Mar 13, 2020 $ 0.198
+17.19%
$ 39.68 million $ 10
Mar 12, 2020 $ 0.169
-44.05%
$ 33.87 million $ 40
Mar 11, 2020 $ 0.303
+166.14%
$ 60.53 million $ 1,985
Mar 10, 2020 $ 0.114
+45.16%
$ 22.74 million $ 29,110
Mar 9, 2020 $ 0.0782
-42.89%
$ 15.63 million $ 35,681
Mar 8, 2020 $ 0.137
+36.88%
$ 27.37 million $ 27,287
Mar 7, 2020 $ 0.1
-14.53%
$ 19.99 million $ 60,905
Mar 6, 2020 $ 0.117
-19.10%
$ 23.37 million $ 31,348
Mar 5, 2020 $ 0.144
-16.06%
$ 28.85 million $ 30,872
Mar 4, 2020 $ 0.172
+13.58%
$ 34.35 million $ 15,010
Mar 3, 2020 $ 0.151
-15.11%
$ 30.24 million $ 62,577
Mar 2, 2020 $ 0.178
+104.74%
$ 35.61 million $ 79,005
Mar 1, 2020 $ 0.087
+9.71%
$ 17.4 million $ 12,960
Feb 29, 2020 $ 0.0795
-89.95%
$ 15.89 million $ 51,044
Feb 28, 2020 $ 0.791
-15.93%
$ 158.27 million $ 5,336
Feb 27, 2020 $ 0.939
-14.08%
$ 187.75 million $ 15,771
Feb 26, 2020 $ 1.09
+10.03%
$ 218.63 million $ 24,003
Feb 25, 2020 $ 0.996
+209.94%
$ 199.14 million $ 12,492
Feb 24, 2020 $ 0.321
-1.57%
$ 64.27 million $ 2,335
Feb 23, 2020 $ 0.323
+3.12%
$ 64.67 million $ 37
Feb 22, 2020 $ 0.314
+11.55%
$ 62.72 million $ 441
Feb 21, 2020 $ 0.281
+16.94%
$ 56.22 million $ 1,414
Feb 20, 2020 $ 0.241
-37.36%
$ 48.1 million $ 1,458
Feb 19, 2020 $ 0.384
+1,579.88%
$ 76.82 million $ 177
Feb 17, 2020 $ 0.418
-3.48%
$ 83.55 million $ 10
Feb 16, 2020 $ 0.433
+0.41%
$ 86.63 million $ 43
Feb 15, 2020 $ 0.431
+263.51%
$ 86.26 million $ 176
Feb 14, 2020 $ 0.119
+1.34%
$ 23.73 million $ 136
Oct 31, 2019 $ 0.0036
-2.27%
$ 720,282 $ 1
Oct 30, 2019 $ 0.00369
-80.33%
$ 737,030 $ 2
Sep 16, 2019 $ 0.0382
+1.84%
$ 7.64 million $ 0
Sep 15, 2019 $ 0.0375
+0.79%
$ 7.51 million $ 0
Sep 14, 2019 $ 0.0372
+4.36%
$ 7.45 million $ 0
Sep 13, 2019 $ 0.0357
-0.93%
$ 7.14 million $ 0
Sep 12, 2019 $ 0.036
+1.89%
$ 7.2 million $ 0
Sep 11, 2019 $ 0.0353
-0.78%
$ 7.05 million $ 0
Sep 10, 2019 $ 0.0356
-1.36%
$ 7.12 million $ 0
Sep 9, 2019 $ 0.036
-0.02%
$ 7.21 million $ 0
Sep 8, 2019 $ 0.036
+1.72%
$ 7.21 million $ 0