Coinranking
AstrCoin Historical Data
ASTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2020 | $0.197 | -23.14% | ||
| Mar 26, 2020 | $0.256 | +749.91% | ||
| Mar 25, 2020 | $0.0301 | -1.64% | ||
| Mar 21, 2020 | $0.262 | +3.10% | ||
| Mar 20, 2020 | $0.254 | +818.22% | ||
| Mar 19, 2020 | $0.0276 | +376.25% | ||
| Mar 18, 2020 | $0.0058 | +1.20% | ||
| Mar 17, 2020 | $0.0381 | +3.77% | ||
| Mar 16, 2020 | $0.0366 | -10.44% | ||
| Mar 15, 2020 | $0.0409 | -0.19% | ||
| Mar 14, 2020 | $0.196 | -1.85% | ||
| Mar 13, 2020 | $0.198 | +17.19% | ||
| Mar 12, 2020 | $0.169 | -44.05% | ||
| Mar 11, 2020 | $0.303 | +166.14% | ||
| Mar 10, 2020 | $0.114 | +45.16% | ||
| Mar 9, 2020 | $0.0782 | -42.89% | ||
| Mar 8, 2020 | $0.137 | +36.88% | ||
| Mar 7, 2020 | $0.1 | -14.53% | ||
| Mar 6, 2020 | $0.117 | -19.10% | ||
| Mar 5, 2020 | $0.144 | -16.06% | ||
| Mar 4, 2020 | $0.172 | +13.58% | ||
| Mar 3, 2020 | $0.151 | -15.11% | ||
| Mar 2, 2020 | $0.178 | +104.74% | ||
| Mar 1, 2020 | $0.087 | +9.71% | ||
| Feb 29, 2020 | $0.0795 | -89.95% | ||
| Feb 28, 2020 | $0.791 | -15.93% | ||
| Feb 27, 2020 | $0.939 | -14.08% | ||
| Feb 26, 2020 | $1.09 | +10.03% | ||
| Feb 25, 2020 | $0.996 | +209.94% | ||
| Feb 24, 2020 | $0.321 | -1.57% | ||
| Feb 23, 2020 | $0.323 | +3.12% | ||
| Feb 22, 2020 | $0.314 | +11.55% | ||
| Feb 21, 2020 | $0.281 | +16.94% | ||
| Feb 20, 2020 | $0.241 | -37.36% | ||
| Feb 19, 2020 | $0.384 | +1.58K% | ||
| Feb 17, 2020 | $0.418 | -3.48% | ||
| Feb 16, 2020 | $0.433 | +0.41% | ||
| Feb 15, 2020 | $0.431 | +263.51% | ||
| Feb 14, 2020 | $0.119 | +1.34% | ||
| Oct 31, 2019 | $0.0036 | -2.27% | ||
| Oct 30, 2019 | $0.00369 | -80.33% | ||
| Sep 16, 2019 | $0.0382 | +1.84% | ||
| Sep 15, 2019 | $0.0375 | +0.79% | ||
| Sep 14, 2019 | $0.0372 | +4.36% | ||
| Sep 13, 2019 | $0.0357 | -0.93% | ||
| Sep 12, 2019 | $0.036 | +1.89% | ||
| Sep 11, 2019 | $0.0353 | -0.78% | ||
| Sep 10, 2019 | $0.0356 | -1.36% | ||
| Sep 9, 2019 | $0.036 | -0.02% | ||
| Sep 8, 2019 | $0.036 | +1.72% | ||