AstrCoin Historical Data

ASTR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0354
+5.04%
$ 7.09 million $ 0
Sep 6, 2019 $ 0.0338
-2.44%
$ 6.75 million $ 0
Sep 5, 2019 $ 0.0346
-0.69%
$ 6.92 million $ 0
Sep 4, 2019 $ 0.0347
-3.13%
$ 6.95 million $ 0
Sep 3, 2019 $ 0.0359
+0.54%
$ 7.18 million $ 0
Sep 2, 2019 $ 0.0357
+4.81%
$ 7.15 million $ 0
Sep 1, 2019 $ 0.0342
-1.93%
$ 6.84 million $ 0
Aug 31, 2019 $ 0.0349
+3.20%
$ 6.98 million $ 0
Aug 30, 2019 $ 0.0338
-0.52%
$ 6.76 million $ 0
Aug 29, 2019 $ 0.034
-2.62%
$ 6.79 million $ 0
Aug 28, 2019 $ 0.0349
-6.40%
$ 6.98 million $ 0
Aug 27, 2019 $ 0.0373
-1.25%
$ 7.45 million $ 0
Aug 26, 2019 $ 0.0376
+0.55%
$ 7.52 million $ 0
Aug 25, 2019 $ 0.0374
-1.88%
$ 7.48 million $ 0
Aug 24, 2019 $ 0.0381
-2.19%
$ 7.62 million $ 0
Aug 23, 2019 $ 0.039
+1.86%
$ 7.79 million $ 0
Aug 22, 2019 $ 0.0383
+2.30%
$ 7.65 million $ 0
Aug 21, 2019 $ 0.0374
-4.93%
$ 7.49 million $ 0
Aug 20, 2019 $ 0.0394
-3.13%
$ 7.88 million $ 0
Aug 19, 2019 $ 0.0404
+3.77%
$ 8.09 million $ 0
Aug 18, 2019 $ 0.039
+4.23%
$ 7.8 million $ 0
Aug 17, 2019 $ 0.0374
+0.27%
$ 7.47 million $ 0
Aug 16, 2019 $ 0.0371
+0.95%
$ 7.42 million $ 0
Aug 10, 2019 $ 0.0406
-2.28%
$ 8.11 million $ 2
Aug 9, 2019 $ 0.0416
-0.97%
$ 8.32 million $ 20
Jul 24, 2019 $ 0.0209
-1.20%
$ 4.18 million $ 20
Jul 23, 2019 $ 0.0211
-2.62%
$ 4.23 million $ 20
Jul 22, 2019 $ 0.0217
-3.33%
$ 4.34 million $ 20
Jul 21, 2019 $ 0.0224
-1.19%
$ 4.49 million $ 21
Jul 20, 2019 $ 0.0227
+2.61%
$ 4.54 million $ 21
Jul 19, 2019 $ 0.0221
-2.52%
$ 4.43 million $ 21
Jul 18, 2019 $ 0.0227
+8.11%
$ 4.54 million $ 21
Jul 17, 2019 $ 0.021
+5.03%
$ 4.2 million $ 20
Jul 16, 2019 $ 0.02
-13.27%
$ 4 million $ 19
Jul 15, 2019 $ 0.0231
-0.26%
$ 4.61 million $ 22
Jul 14, 2019 $ 0.0231
-14.24%
$ 4.62 million $ 22
Jul 13, 2019 $ 0.027
-1.31%
$ 5.39 million $ 25
Jul 12, 2019 $ 0.0273
+1.24%
$ 5.46 million $ 26
Jul 11, 2019 $ 0.027
-6.01%
$ 5.4 million $ 25
Jul 10, 2019 $ 0.0287
-5.98%
$ 5.74 million $ 27
Jul 9, 2019 $ 0.0305
-1.00%
$ 6.11 million $ 29
Jul 8, 2019 $ 0.0308
+2.28%
$ 6.17 million $ 29
Jul 7, 2019 $ 0.0301
+5.21%
$ 6.03 million $ 28
Jul 6, 2019 $ 0.0287
+0.25%
$ 5.73 million $ 27
Jul 5, 2019 $ 0.0286
+1.44%
$ 5.72 million $ 27
Jul 4, 2019 $ 0.0282
-5.55%
$ 5.64 million $ 27
Jul 3, 2019 $ 0.0298
+3.75%
$ 5.97 million $ 28
Jul 2, 2019 $ 0.0288
-1.51%
$ 5.75 million $ 27
Jul 1, 2019 $ 0.0292
+0.01%
$ 5.84 million $ 27
Jun 30, 2019 $ 0.0292
-7.26%
$ 5.84 million $ 27