Coinranking
AstrCoin Historical Data
ASTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2019 | $0.0315 | +2.21% | ||
| Jun 28, 2019 | $0.0308 | +6.37% | ||
| Jun 27, 2019 | $0.029 | -12.44% | ||
| Jun 26, 2019 | $0.0331 | +6.19% | ||
| Jun 25, 2019 | $0.0312 | +2.13% | ||
| Jun 24, 2019 | $0.0305 | +0.45% | ||
| Jun 23, 2019 | $0.0304 | +1.14% | ||
| Jun 22, 2019 | $0.03 | +3.70% | ||
| Jun 21, 2019 | $0.029 | +7.26% | ||
| Jun 20, 2019 | $0.027 | +1.43% | ||
| Jun 19, 2019 | $0.0266 | +0.84% | ||
| Jun 18, 2019 | $0.0264 | -2.93% | ||
| Jun 17, 2019 | $0.0272 | +2.44% | ||
| Jun 16, 2019 | $0.0266 | -0.17% | ||
| Jun 15, 2019 | $0.0266 | +1.64% | ||
| Jun 14, 2019 | $0.0262 | +2.64% | ||
| Jun 13, 2019 | $0.0255 | -0.88% | ||
| Jun 12, 2019 | $0.0257 | +5.33% | ||
| Jun 11, 2019 | $0.0244 | -0.94% | ||
| Jun 10, 2019 | $0.0247 | +6.00% | ||
| Jun 9, 2019 | $0.0233 | -5.64% | ||
| Jun 8, 2019 | $0.0246 | -1.44% | ||
| Jun 7, 2019 | $0.025 | +0.84% | ||
| Jun 6, 2019 | $0.0248 | +1.11% | ||
| Jun 5, 2019 | $0.0245 | +2.38% | ||
| Jun 4, 2019 | $0.024 | -4.86% | ||
| Jun 3, 2019 | $0.0252 | -5.97% | ||
| Jun 2, 2019 | $0.0268 | +1.44% | ||
| Jun 1, 2019 | $0.0264 | -0.74% | ||
| May 31, 2019 | $0.0266 | +4.61% | ||
| May 30, 2019 | $0.0254 | -5.20% | ||
| May 29, 2019 | $0.0268 | -0.50% | ||
| May 28, 2019 | $0.0269 | -0.11% | ||
| May 27, 2019 | $0.027 | +2.05% | ||
| May 26, 2019 | $0.0264 | +6.02% | ||
| May 25, 2019 | $0.0249 | +0.91% | ||
| May 24, 2019 | $0.0247 | +0.89% | ||
| May 23, 2019 | $0.0245 | +0.59% | ||