AstrCoin Historical Data

ASTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0315
+2.21%
$ 6.3 million $ 30
Jun 28, 2019 $ 0.0308
+6.37%
$ 6.16 million $ 29
Jun 27, 2019 $ 0.029
-12.44%
$ 5.79 million $ 27
Jun 26, 2019 $ 0.0331
+6.19%
$ 6.62 million $ 31
Jun 25, 2019 $ 0.0312
+2.13%
$ 6.23 million $ 29
Jun 24, 2019 $ 0.0305
+0.45%
$ 6.1 million $ 29
Jun 23, 2019 $ 0.0304
+1.14%
$ 6.08 million $ 29
Jun 22, 2019 $ 0.03
+3.70%
$ 6.01 million $ 28
Jun 21, 2019 $ 0.029
+7.26%
$ 5.79 million $ 27
Jun 20, 2019 $ 0.027
+1.43%
$ 5.4 million $ 25
Jun 19, 2019 $ 0.0266
+0.84%
$ 5.33 million $ 25
Jun 18, 2019 $ 0.0264
-2.93%
$ 5.28 million $ 25
Jun 17, 2019 $ 0.0272
+2.44%
$ 5.44 million $ 26
Jun 16, 2019 $ 0.0266
-0.17%
$ 5.31 million $ 25
Jun 15, 2019 $ 0.0266
+1.64%
$ 5.32 million $ 25
Jun 14, 2019 $ 0.0262
+2.64%
$ 5.24 million $ 25
Jun 13, 2019 $ 0.0255
-0.88%
$ 5.1 million $ 24
Jun 12, 2019 $ 0.0257
+5.33%
$ 5.15 million $ 24
Jun 11, 2019 $ 0.0244
-0.94%
$ 4.88 million $ 23
Jun 10, 2019 $ 0.0247
+6.00%
$ 4.93 million $ 23
Jun 9, 2019 $ 0.0233
-5.64%
$ 4.65 million $ 22
Jun 8, 2019 $ 0.0246
-1.44%
$ 4.93 million $ 23
Jun 7, 2019 $ 0.025
+0.84%
$ 5 million $ 24
Jun 6, 2019 $ 0.0248
+1.11%
$ 4.96 million $ 23
Jun 5, 2019 $ 0.0245
+2.38%
$ 4.91 million $ 23
Jun 4, 2019 $ 0.024
-4.86%
$ 4.79 million $ 23
Jun 3, 2019 $ 0.0252
-5.97%
$ 5.04 million $ 24
Jun 2, 2019 $ 0.0268
+1.44%
$ 5.36 million $ 25
Jun 1, 2019 $ 0.0264
-0.74%
$ 5.28 million $ 25
May 31, 2019 $ 0.0266
+4.61%
$ 5.32 million $ 25
May 30, 2019 $ 0.0254
-5.20%
$ 5.08 million $ 24
May 29, 2019 $ 0.0268
-0.50%
$ 5.36 million $ 25
May 28, 2019 $ 0.0269
-0.11%
$ 5.39 million $ 25
May 27, 2019 $ 0.027
+2.05%
$ 5.39 million $ 25
May 26, 2019 $ 0.0264
+6.02%
$ 5.29 million $ 25
May 25, 2019 $ 0.0249
+0.91%
$ 4.99 million $ 23
May 24, 2019 $ 0.0247
+0.89%
$ 4.94 million $ 23
May 23, 2019 $ 0.0245
+0.59%
$ 4.9 million $ 23
Download