Coinranking
AstrCoin Historical Data
ASTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2019 | $0.0354 | +5.04% | ||
| Sep 6, 2019 | $0.0338 | -2.44% | ||
| Sep 5, 2019 | $0.0346 | -0.69% | ||
| Sep 4, 2019 | $0.0347 | -3.13% | ||
| Sep 3, 2019 | $0.0359 | +0.54% | ||
| Sep 2, 2019 | $0.0357 | +4.81% | ||
| Sep 1, 2019 | $0.0342 | -1.93% | ||
| Aug 31, 2019 | $0.0349 | +3.20% | ||
| Aug 30, 2019 | $0.0338 | -0.52% | ||
| Aug 29, 2019 | $0.034 | -2.62% | ||
| Aug 28, 2019 | $0.0349 | -6.40% | ||
| Aug 27, 2019 | $0.0373 | -1.25% | ||
| Aug 26, 2019 | $0.0376 | +0.55% | ||
| Aug 25, 2019 | $0.0374 | -1.88% | ||
| Aug 24, 2019 | $0.0381 | -2.19% | ||
| Aug 23, 2019 | $0.039 | +1.86% | ||
| Aug 22, 2019 | $0.0383 | +2.30% | ||
| Aug 21, 2019 | $0.0374 | -4.93% | ||
| Aug 20, 2019 | $0.0394 | -3.13% | ||
| Aug 19, 2019 | $0.0404 | +3.77% | ||
| Aug 18, 2019 | $0.039 | +4.23% | ||
| Aug 17, 2019 | $0.0374 | +0.27% | ||
| Aug 16, 2019 | $0.0371 | +0.95% | ||
| Aug 10, 2019 | $0.0406 | -2.28% | ||
| Aug 9, 2019 | $0.0416 | -0.97% | ||
| Jul 24, 2019 | $0.0209 | -1.20% | ||
| Jul 23, 2019 | $0.0211 | -2.62% | ||
| Jul 22, 2019 | $0.0217 | -3.33% | ||
| Jul 21, 2019 | $0.0224 | -1.19% | ||
| Jul 20, 2019 | $0.0227 | +2.61% | ||
| Jul 19, 2019 | $0.0221 | -2.52% | ||
| Jul 18, 2019 | $0.0227 | +8.11% | ||
| Jul 17, 2019 | $0.021 | +5.03% | ||
| Jul 16, 2019 | $0.02 | -13.27% | ||
| Jul 15, 2019 | $0.0231 | -0.26% | ||
| Jul 14, 2019 | $0.0231 | -14.24% | ||
| Jul 13, 2019 | $0.027 | -1.31% | ||
| Jul 12, 2019 | $0.0273 | +1.24% | ||
| Jul 11, 2019 | $0.027 | -6.01% | ||
| Jul 10, 2019 | $0.0287 | -5.98% | ||
| Jul 9, 2019 | $0.0305 | -1.00% | ||
| Jul 8, 2019 | $0.0308 | +2.28% | ||
| Jul 7, 2019 | $0.0301 | +5.21% | ||
| Jul 6, 2019 | $0.0287 | +0.25% | ||
| Jul 5, 2019 | $0.0286 | +1.44% | ||
| Jul 4, 2019 | $0.0282 | -5.55% | ||
| Jul 3, 2019 | $0.0298 | +3.75% | ||
| Jul 2, 2019 | $0.0288 | -1.51% | ||
| Jul 1, 2019 | $0.0292 | +0.01% | ||
| Jun 30, 2019 | $0.0292 | -7.26% | ||