AstrCoin Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 6, 2021 $ 0.00034
+0.09%
$ 68,038 $ 130
Jan 5, 2021 $ 0.00034
+12.30%
$ 67,995 $ 127
Dec 10, 2020 $ 0.678
-2.63%
$ 135.55 million $ 1,894
Dec 9, 2020 $ 0.696
+1.56%
$ 139.18 million $ 3,104
Dec 8, 2020 $ 0.684
-5.21%
$ 136.87 million $ 3,916
Dec 7, 2020 $ 0.753
+0.99%
$ 150.69 million $ 7,692
Dec 6, 2020 $ 0.737
+2.41%
$ 147.35 million $ 3,461
Dec 5, 2020 $ 0.714
+3.27%
$ 142.76 million $ 4,232
Dec 4, 2020 $ 0.687
-7.22%
$ 137.46 million $ 9,557
Dec 3, 2020 $ 0.728
-3.55%
$ 145.57 million $ 12,382
Dec 2, 2020 $ 0.754
+25.01%
$ 150.8 million $ 4,130
Dec 1, 2020 $ 0.603
-1.38%
$ 120.56 million $ 7,673
Nov 30, 2020 $ 0.597
-16.03%
$ 119.49 million $ 8,530
Nov 29, 2020 $ 0.711
-5.54%
$ 142.28 million $ 1,011
Nov 28, 2020 $ 0.753
+80.43%
$ 150.61 million $ 829
Nov 27, 2020 $ 0.417
-2.85%
$ 83.42 million $ 6,389
Nov 26, 2020 $ 0.428
+119.73%
$ 85.6 million $ 9,749
Nov 25, 2020 $ 0.195
-59.02%
$ 38.98 million $ 2,807
Nov 24, 2020 $ 0.475
+669.42%
$ 95.09 million $ 20,223
Nov 23, 2020 $ 0.0618
+1.14%
$ 12.35 million $ 577
Nov 22, 2020 $ 0.0611
+13.84%
$ 12.22 million $ 574
Nov 21, 2020 $ 0.0537
-60.38%
$ 10.73 million $ 647
Nov 20, 2020 $ 0.135
+199.41%
$ 27.09 million $ 5,611
Nov 19, 2020 $ 0.0452
-7.94%
$ 9.05 million $ 665
Nov 18, 2020 $ 0.0491
+41.87%
$ 9.83 million $ 601
Nov 17, 2020 $ 0.0346
-76.00%
$ 6.93 million $ 877
Nov 16, 2020 $ 0.144
+988.46%
$ 28.88 million $ 6,302
Nov 15, 2020 $ 0.0133
-63.63%
$ 2.65 million $ 371
Nov 14, 2020 $ 0.0365
-22.44%
$ 7.3 million $ 398
Nov 13, 2020 $ 0.047
-70.37%
$ 9.41 million $ 1,473
Nov 12, 2020 $ 0.159
+1,658.76%
$ 31.75 million $ 2,800
Nov 11, 2020 $ 0.00903
-98.21%
$ 1.81 million $ 470
Nov 10, 2020 $ 0.504
+2.08%
$ 100.72 million $ 3,176
Nov 9, 2020 $ 0.494
-1.16%
$ 98.72 million $ 4,005
Nov 8, 2020 $ 0.5
+2.44%
$ 99.91 million $ 69
Nov 7, 2020 $ 0.488
-4.41%
$ 97.53 million $ 73
Nov 6, 2020 $ 0.51
+9.68%
$ 101.97 million $ 5,968
Nov 5, 2020 $ 0.465
+3.66%
$ 92.96 million $ 68
Nov 4, 2020 $ 0.448
+3.77%
$ 89.65 million $ 62
Nov 3, 2020 $ 0.432
+0.91%
$ 86.4 million $ 64
Nov 2, 2020 $ 0.428
+12.59%
$ 85.61 million $ 63
Nov 1, 2020 $ 0.38
+78.66%
$ 76.02 million $ 56
Oct 31, 2020 $ 0.213
-50.60%
$ 42.55 million $ 13
Oct 30, 2020 $ 0.431
-2.02%
$ 86.11 million $ 58
Oct 29, 2020 $ 0.439
-0.44%
$ 87.85 million $ 58
Oct 28, 2020 $ 0.441
-3.73%
$ 88.24 million $ 60
Oct 27, 2020 $ 0.459
+2.73%
$ 91.73 million $ 64
Oct 26, 2020 $ 0.447
-3.02%
$ 89.34 million $ 68
Oct 25, 2020 $ 0.461
-1.60%
$ 92.14 million $ 62
Download