Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstrCoin Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 6, 2021 $0.00034
+0.09%
$68,038 $130
Jan 5, 2021 $0.00034
+12.30%
$67,995 $127
Dec 10, 2020 $0.678
-2.63%
$135.55 million $1,894
Dec 9, 2020 $0.696
+1.56%
$139.18 million $3,104
Dec 8, 2020 $0.684
-5.21%
$136.87 million $3,916
Dec 7, 2020 $0.753
+0.99%
$150.69 million $7,692
Dec 6, 2020 $0.737
+2.41%
$147.35 million $3,461
Dec 5, 2020 $0.714
+3.27%
$142.76 million $4,232
Dec 4, 2020 $0.687
-7.22%
$137.46 million $9,557
Dec 3, 2020 $0.728
-3.55%
$145.57 million $12,382
Dec 2, 2020 $0.754
+25.01%
$150.8 million $4,130
Dec 1, 2020 $0.603
-1.38%
$120.56 million $7,673
Nov 30, 2020 $0.597
-16.03%
$119.49 million $8,530
Nov 29, 2020 $0.711
-5.54%
$142.28 million $1,011
Nov 28, 2020 $0.753
+80.43%
$150.61 million $829
Nov 27, 2020 $0.417
-2.85%
$83.42 million $6,389
Nov 26, 2020 $0.428
+119.73%
$85.6 million $9,749
Nov 25, 2020 $0.195
-59.02%
$38.98 million $2,807
Nov 24, 2020 $0.475
+669.42%
$95.09 million $20,223
Nov 23, 2020 $0.0618
+1.14%
$12.35 million $577
Nov 22, 2020 $0.0611
+13.84%
$12.22 million $574
Nov 21, 2020 $0.0537
-60.38%
$10.73 million $647
Nov 20, 2020 $0.135
+199.41%
$27.09 million $5,611
Nov 19, 2020 $0.0452
-7.94%
$9.05 million $665
Nov 18, 2020 $0.0491
+41.87%
$9.83 million $601
Nov 17, 2020 $0.0346
-76.00%
$6.93 million $877
Nov 16, 2020 $0.144
+988.46%
$28.88 million $6,302
Nov 15, 2020 $0.0133
-63.63%
$2.65 million $371
Nov 14, 2020 $0.0365
-22.44%
$7.3 million $398
Nov 13, 2020 $0.047
-70.37%
$9.41 million $1,473
Nov 12, 2020 $0.159
+1.66K%
$31.75 million $2,800
Nov 11, 2020 $0.00903
-98.21%
$1.81 million $470
Nov 10, 2020 $0.504
+2.08%
$100.72 million $3,176
Nov 9, 2020 $0.494
-1.16%
$98.72 million $4,005
Nov 8, 2020 $0.5
+2.44%
$99.91 million $69
Nov 7, 2020 $0.488
-4.41%
$97.53 million $73
Nov 6, 2020 $0.51
+9.68%
$101.97 million $5,968
Nov 5, 2020 $0.465
+3.66%
$92.96 million $68
Nov 4, 2020 $0.448
+3.77%
$89.65 million $62
Nov 3, 2020 $0.432
+0.91%
$86.4 million $64
Nov 2, 2020 $0.428
+12.59%
$85.61 million $63
Nov 1, 2020 $0.38
+78.66%
$76.02 million $56
Oct 31, 2020 $0.213
-50.60%
$42.55 million $13
Oct 30, 2020 $0.431
-2.02%
$86.11 million $58
Oct 29, 2020 $0.439
-0.44%
$87.85 million $58
Oct 28, 2020 $0.441
-3.73%
$88.24 million $60
Oct 27, 2020 $0.459
+2.73%
$91.73 million $64
Oct 26, 2020 $0.447
-3.02%
$89.34 million $68
Oct 25, 2020 $0.461
-1.60%
$92.14 million $62
Download