PalmPay Historical Data

PALM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.116
+5.61%
$ 2.44 million $ 1,351
Sep 25, 2024 $ 0.11
+2.80%
$ 2.31 million $ 44,249
Sep 24, 2024 $ 0.107
-0.93%
$ 2.25 million $ 42,800
Sep 23, 2024 $ 0.108
+0.19%
$ 2.27 million $ 54,511
Sep 22, 2024 $ 0.108
+4.43%
$ 2.26 million $ 44,322
Sep 21, 2024 $ 0.103
-4.58%
$ 2.17 million $ 1,175
Sep 20, 2024 $ 0.108
+2.99%
$ 2.27 million $ 413
Sep 19, 2024 $ 0.105
-4.78%
$ 2.21 million $ 46,730
Sep 18, 2024 $ 0.11
-4.08%
$ 2.32 million $ 49,715
Sep 17, 2024 $ 0.115
+1.77%
$ 2.42 million $ 57,572
Sep 16, 2024 $ 0.113
-4.24%
$ 2.37 million $ 58,226
Sep 15, 2024 $ 0.118
+5.36%
$ 2.48 million $ 3,584
Sep 14, 2024 $ 0.112
-0.88%
$ 2.35 million $ 46,171
Sep 13, 2024 $ 0.113
+0.00%
$ 2.37 million $ 57,047
Sep 12, 2024 $ 0.113
+2.52%
$ 2.37 million $ 57,227
Sep 11, 2024 $ 0.11
+0.20%
$ 2.31 million $ 57,774
Sep 10, 2024 $ 0.11
-2.65%
$ 2.31 million $ 55,619
Sep 9, 2024 $ 0.113
-2.10%
$ 2.37 million $ 5,419
Sep 8, 2024 $ 0.102
-9.31%
$ 2.15 million $ 57,733
Sep 7, 2024 $ 0.113
+1.80%
$ 2.37 million $ 68,067
Sep 6, 2024 $ 0.111
-1.59%
$ 2.33 million $ 91,435
Sep 5, 2024 $ 0.113
-1.92%
$ 2.37 million $ 34
Sep 4, 2024 $ 0.115
-4.68%
$ 2.42 million $ 68,626
Sep 3, 2024 $ 0.121
+1.38%
$ 2.53 million $ 45,587
Sep 2, 2024 $ 0.119
-8.46%
$ 2.5 million $ 49,997
Sep 1, 2024 $ 0.13
+0.70%
$ 2.73 million $ 78,288
Aug 31, 2024 $ 0.129
-0.65%
$ 2.71 million $ 103,280
Aug 30, 2024 $ 0.13
-0.04%
$ 2.73 million $ 78,214
Aug 29, 2024 $ 0.13
-0.77%
$ 2.73 million $ 104,074
Aug 28, 2024 $ 0.131
-0.49%
$ 2.75 million $ 53,138
Aug 27, 2024 $ 0.132
+1.26%
$ 2.76 million $ 57,844
Aug 26, 2024 $ 0.13
-2.25%
$ 2.73 million $ 104,053
Aug 25, 2024 $ 0.133
-0.44%
$ 2.79 million $ 53,636
Aug 24, 2024 $ 0.134
+10.40%
$ 2.81 million $ 100,870
Aug 23, 2024 $ 0.121
-1.63%
$ 2.54 million $ 95,223
Aug 22, 2024 $ 0.123
+3.39%
$ 2.58 million $ 283,512
Aug 21, 2024 $ 0.116
+2.67%
$ 2.43 million $ 95,214
Aug 20, 2024 $ 0.113
-8.12%
$ 2.36 million $ 125,341
Aug 19, 2024 $ 0.122
+2.06%
$ 2.57 million $ 18,697
Aug 18, 2024 $ 0.12
-4.00%
$ 2.52 million $ 240,223
Aug 17, 2024 $ 0.125
+1.07%
$ 2.63 million $ 620
Aug 16, 2024 $ 0.124
+1.26%
$ 2.6 million $ 134,304
Aug 15, 2024 $ 0.122
-5.13%
$ 2.56 million $ 105,156
Aug 14, 2024 $ 0.129
-9.96%
$ 2.7 million $ 150,290
Aug 13, 2024 $ 0.143
+0.69%
$ 3 million $ 142,275
Aug 12, 2024 $ 0.142
+6.85%
$ 2.98 million $ 110,589
Aug 11, 2024 $ 0.133
+2.15%
$ 2.79 million $ 52,050
Aug 10, 2024 $ 0.13
+0.08%
$ 2.73 million $ 182,140
Aug 9, 2024 $ 0.13
-0.01%
$ 2.73 million $ 107,483
Aug 8, 2024 $ 0.13
-3.43%
$ 2.73 million $ 285,043