PalmPay Historical Data

PALM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.097
+7.74%
$4.07 million $886
Jan 23, 2025 $0.09
-11.17%
$3.78 million $16,272
Jan 22, 2025 $0.101
-3.66%
$4.26 million $6,486
Jan 21, 2025 $0.135
+34.85%
$5.67 million $19,948
Jan 20, 2025 $0.1
-6.15%
$4.2 million $1,612
Jan 19, 2025 $0.107
+3.05%
$4.48 million $378
Jan 18, 2025 $0.104
-5.90%
$4.35 million $1,560
Jan 17, 2025 $0.11
+0.00%
$-- $78
Jan 16, 2025 $0.11
+0.43%
$4.62 million $78
Jan 15, 2025 $0.11
+5.82%
$4.6 million $1,092
Jan 14, 2025 $0.104
+0.01%
$4.35 million $1,987
Jan 13, 2025 $0.103
-6.92%
$4.35 million $2,898
Jan 12, 2025 $0.111
-11.04%
$4.67 million $1,685
Jan 11, 2025 $0.125
+11.34%
$5.25 million $3,014
Jan 10, 2025 $0.112
-12.29%
$4.72 million $3,503
Jan 9, 2025 $0.128
-8.57%
$5.38 million $1,552
Jan 8, 2025 $0.14
+8.84%
$5.88 million $99
Jan 7, 2025 $0.129
-9.35%
$5.4 million $1,129
Jan 6, 2025 $0.142
+3.22%
$5.96 million $487
Jan 5, 2025 $0.137
-1.81%
$5.77 million $1,288
Jan 4, 2025 $0.14
-15.20%
$5.88 million $390
Jan 3, 2025 $0.165
+0.06%
$6.93 million $867
Jan 2, 2025 $0.165
-8.11%
$6.93 million $440
Jan 1, 2025 $0.18
-2.76%
$7.54 million $1,217
Dec 31, 2024 $0.185
+10.03%
$7.76 million $4,212
Dec 30, 2024 $0.168
+1.80%
$7.05 million $1,524
Dec 29, 2024 $0.165
-2.33%
$6.92 million $1,257
Dec 28, 2024 $0.166
+5.26%
$6.99 million $1,964
Dec 27, 2024 $0.158
-8.37%
$6.64 million $25,646
Dec 26, 2024 $0.177
+1.80%
$7.45 million $6,986
Dec 25, 2024 $0.174
+0.77%
$7.32 million $6,806
Dec 24, 2024 $0.173
+42.92%
$7.27 million $3,993
Dec 23, 2024 $0.121
-13.55%
$5.08 million $2,512
Dec 22, 2024 $0.14
-12.48%
$5.88 million $426
Dec 21, 2024 $0.16
+9.52%
$6.72 million $2,499
Dec 20, 2024 $0.146
-2.32%
$6.14 million $14,383
Dec 19, 2024 $0.15
-6.82%
$6.28 million $8,056
Dec 18, 2024 $0.161
-2.72%
$6.74 million $4,085
Dec 17, 2024 $0.165
-1.37%
$6.93 million $8,767
Dec 16, 2024 $0.167
-23.67%
$7.03 million $44,078
Dec 15, 2024 $0.219
+1.63%
$9.2 million $10,858
Dec 14, 2024 $0.216
-2.72%
$9.06 million $31,150
Dec 13, 2024 $0.222
-17.35%
$9.31 million $38,914
Dec 12, 2024 $0.268
-16.25%
$5.63 million $57,787
Dec 11, 2024 $0.32
+9.44%
$6.73 million $41,657
Dec 10, 2024 $0.293
-22.24%
$6.15 million $64,658
Dec 9, 2024 $0.376
+2.06%
$7.9 million $159,118
Dec 8, 2024 $0.369
+36.55%
$7.75 million $105,700
Dec 7, 2024 $0.27
+13.48%
$5.67 million $83,554
Dec 6, 2024 $0.238
+30.45%
$5 million $71,760