PalmPay Historical Data

PALM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.18
+21.47%
$3.78 million $17,474
Dec 4, 2024 $0.148
+17.43%
$3.11 million $4,491
Dec 3, 2024 $0.126
+4.24%
$2.65 million $9,711
Dec 2, 2024 $0.121
+8.68%
$2.54 million $13,663
Dec 1, 2024 $0.111
-6.36%
$2.34 million $3,774
Nov 30, 2024 $0.122
+6.87%
$2.41 million $8,934
Nov 29, 2024 $0.118
+2.43%
$2.47 million $13,208
Nov 28, 2024 $0.115
-5.61%
$2.41 million $9,977
Nov 27, 2024 $0.122
+6.09%
$2.55 million $10,449
Nov 26, 2024 $0.115
-5.00%
$2.41 million $5,896
Nov 25, 2024 $0.121
-4.03%
$2.53 million $10,795
Nov 24, 2024 $0.126
+14.93%
$2.64 million $4,272
Nov 23, 2024 $0.109
-0.72%
$2.3 million $3,731
Nov 22, 2024 $0.11
-2.44%
$2.31 million $4,092
Nov 21, 2024 $0.113
+6.56%
$2.37 million $9,456
Nov 20, 2024 $0.106
-5.86%
$2.23 million $7,430
Nov 19, 2024 $0.113
+11.12%
$2.36 million $7,174
Nov 18, 2024 $0.101
-1.61%
$2.13 million $1,101
Nov 17, 2024 $0.0933
-11.37%
$1.96 million $2,863
Nov 16, 2024 $0.105
-4.74%
$2.21 million $6,560
Nov 15, 2024 $0.111
+7.13%
$2.32 million $6,151
Nov 14, 2024 $0.103
-2.62%
$2.17 million $7,129
Nov 13, 2024 $0.106
+1.14%
$2.23 million $15,899
Nov 12, 2024 $0.105
-0.85%
$2.2 million $8,114
Nov 11, 2024 $0.106
-10.06%
$2.22 million $57,430
Nov 10, 2024 $0.117
-29.97%
$2.46 million $36,238
Nov 9, 2024 $0.167
-3.56%
$3.51 million $79,422
Nov 8, 2024 $0.173
-5.80%
$3.64 million $12,453
Nov 7, 2024 $0.184
+10.30%
$3.86 million $118,754
Nov 6, 2024 $0.167
+20.38%
$3.5 million $29,594
Nov 5, 2024 $0.139
+12.65%
$2.91 million $18,294
Nov 4, 2024 $0.123
+7.84%
$2.58 million $1,573
Nov 3, 2024 $0.114
-6.21%
$2.39 million $3,120
Nov 2, 2024 $0.122
+0.99%
$2.55 million $1,164
Nov 1, 2024 $0.12
+8.97%
$2.53 million $3,188
Oct 31, 2024 $0.111
-10.16%
$2.32 million $2,128
Oct 30, 2024 $0.123
+11.82%
$2.58 million $1,163
Oct 29, 2024 $0.11
+1.81%
$2.31 million $189
Oct 28, 2024 $0.108
+17.46%
$2.27 million $2,110
Oct 27, 2024 $0.092
+2.19%
$1.93 million $314
Oct 26, 2024 $0.09
-5.25%
$1.89 million $1,203
Oct 25, 2024 $0.095
+3.09%
$2 million $4,502
Oct 24, 2024 $0.0921
-2.13%
$1.94 million $9,511
Oct 23, 2024 $0.0942
+0.00%
$1.98 million $803
Oct 22, 2024 $0.0942
+0.73%
$1.98 million $8,753
Oct 21, 2024 $0.107
-0.79%
$2.24 million $30,421
Oct 20, 2024 $0.107
-3.88%
$2.26 million $35,118
Oct 19, 2024 $0.112
-5.56%
$2.35 million $15,780
Oct 18, 2024 $0.118
-3.62%
$2.49 million $495
Oct 17, 2024 $0.11
-12.00%
$2.31 million $29,622