PalmPay Historical Data

PALM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.135
-8.41%
$ 2.83 million $ 271,740
Aug 6, 2024 $ 0.147
-26.23%
$ 3.09 million $ 133,506
Aug 5, 2024 $ 0.199
+42.34%
$ 4.18 million $ 4,468
Aug 4, 2024 $ 0.14
-2.20%
$ 2.94 million $ 451
Aug 3, 2024 $ 0.143
-0.36%
$ 3.01 million $ 7,798
Aug 2, 2024 $ 0.144
-8.07%
$ 3.02 million $ 2,064
Aug 1, 2024 $ 0.156
-0.14%
$ 3.28 million $ 1,134
Jul 31, 2024 $ 0.157
+10.87%
$ 3.29 million $ 4,979
Jul 30, 2024 $ 0.15
+0.00%
$ 3.15 million $ 17
Jul 29, 2024 $ 0.15
+10.80%
$ 3.15 million $ 220
Jul 28, 2024 $ 0.135
-5.16%
$ 2.84 million $ 2,342
Jul 27, 2024 $ 0.14
+4.48%
$ 2.94 million $ 2,115
Jul 26, 2024 $ 0.134
+0.71%
$ 2.81 million $ 3,299
Jul 25, 2024 $ 0.133
+2.35%
$ 2.79 million $ 7,239
Jul 24, 2024 $ 0.13
-7.80%
$ 2.73 million $ 927
Jul 23, 2024 $ 0.141
-8.44%
$ 2.96 million $ 7,469
Jul 22, 2024 $ 0.154
+2.66%
$ 3.23 million $ 601
Jul 21, 2024 $ 0.15
+4.04%
$ 3.15 million $ 4,657
Jul 20, 2024 $ 0.144
-0.32%
$ 3.03 million $ 10
Jul 19, 2024 $ 0.145
-0.25%
$ 3.04 million $ 494
Jul 18, 2024 $ 0.145
+0.00%
$ 3.04 million $ 796
Jul 17, 2024 $ 0.145
+3.09%
$ 3.04 million $ 9,168
Jul 16, 2024 $ 0.141
+0.46%
$ 2.95 million $ 5,550
Jul 15, 2024 $ 0.14
-2.78%
$ 2.94 million $ 483
Jul 14, 2024 $ 0.144
-6.49%
$ 3.02 million $ 200
Jul 13, 2024 $ 0.154
-0.64%
$ 3.23 million $ 80
Jul 12, 2024 $ 0.155
+0.00%
$ 3.25 million $ 20
Jul 11, 2024 $ 0.155
+10.70%
$ 3.25 million $ 1,630
Jul 10, 2024 $ 0.155
+3.33%
$ 3.25 million $ 3,491
Jul 9, 2024 $ 0.15
+0.00%
$ 3.15 million $ 1,004
Jul 8, 2024 $ 0.15
+0.00%
$ 3.15 million $ 673
Jul 7, 2024 $ 0.15
+7.14%
$ 3.15 million $ 1,524
Jul 6, 2024 $ 0.14
-5.40%
$ 2.94 million $ 16,648
Jul 5, 2024 $ 0.166
-12.17%
$ 3.49 million $ 16,688
Jul 4, 2024 $ 0.189
+15.73%
$ 3.97 million $ 6,635
Jul 3, 2024 $ 0.163
+0.54%
$ 3.43 million $ 441
Jul 2, 2024 $ 0.162
+1.06%
$ 3.41 million $ 368
Jul 1, 2024 $ 0.161
-1.99%
$ 3.38 million $ 980
Jun 30, 2024 $ 0.164
+5.12%
$ 3.44 million $ 2,595
Jun 29, 2024 $ 0.156
-2.50%
$ 3.28 million $ 756
Jun 28, 2024 $ 0.16
-5.88%
$ 3.36 million $ 1,218
Jun 27, 2024 $ 0.17
-5.55%
$ 3.57 million $ 4,106
Jun 26, 2024 $ 0.18
+4.53%
$ 3.78 million $ 10
Jun 25, 2024 $ 0.172
+1.29%
$ 3.62 million $ 1,711
Jun 24, 2024 $ 0.17
-5.56%
$ 3.57 million $ 5,345
Jun 23, 2024 $ 0.18
+0.00%
$ 3.78 million $ 2,363
Jun 22, 2024 $ 0.18
-5.26%
$ 3.78 million $ 589
Jun 21, 2024 $ 0.18
+0.00%
$ 3.78 million $ 1,093
Jun 20, 2024 $ 0.18
+1.31%
$ 3.78 million $ 2,673
Jun 19, 2024 $ 0.185
+3.35%
$ 3.88 million $ 2,332