PalmPay Historical Data

PALM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.179
-8.88%
$ 3.76 million $ 14,172
Jun 17, 2024 $ 0.196
-6.46%
$ 4.13 million $ 488
Jun 16, 2024 $ 0.21
+0.00%
$ 4.41 million $ 0
Jun 15, 2024 $ 0.21
+6.33%
$ 4.41 million $ 876
Jun 14, 2024 $ 0.198
-14.13%
$ 4.15 million $ 1,879
Jun 13, 2024 $ 0.23
+16.69%
$ 4.83 million $ 3,263
Jun 12, 2024 $ 0.197
-1.94%
$ 4.14 million $ 9,428
Jun 11, 2024 $ 0.201
-4.28%
$ 4.22 million $ 240
Jun 10, 2024 $ 0.21
-8.70%
$ 4.41 million $ 20,988
Jun 9, 2024 $ 0.233
-6.91%
$ 4.89 million $ 13,472
Jun 8, 2024 $ 0.26
-5.19%
$ 5.46 million $ 7,899
Jun 7, 2024 $ 0.274
-2.06%
$ 5.76 million $ 314
Jun 6, 2024 $ 0.28
-2.11%
$ 5.88 million $ 2,218
Jun 5, 2024 $ 0.286
-1.94%
$ 6.01 million $ 29,086
Jun 4, 2024 $ 0.292
+4.17%
$ 6.13 million $ 866
Jun 3, 2024 $ 0.28
-3.46%
$ 5.88 million $ 7,110
Jun 2, 2024 $ 0.29
+0.01%
$ 6.09 million $ 5,175
Jun 1, 2024 $ 0.29
-4.79%
$ 6.09 million $ 9,289
May 31, 2024 $ 0.305
-4.79%
$ 6.4 million $ 1,578
May 30, 2024 $ 0.32
+1.89%
$ 6.72 million $ 12,581
May 29, 2024 $ 0.314
+0.10%
$ 6.59 million $ 2,664
May 28, 2024 $ 0.314
+4.56%
$ 6.59 million $ 11,097
May 27, 2024 $ 0.3
-5.01%
$ 6.3 million $ 15,704
May 26, 2024 $ 0.316
-1.90%
$ 6.63 million $ 8,636
May 25, 2024 $ 0.322
+0.61%
$ 6.76 million $ 3,819
May 24, 2024 $ 0.32
+6.48%
$ 6.72 million $ 64,344
May 23, 2024 $ 0.301
-9.81%
$ 6.31 million $ 7,938
May 22, 2024 $ 0.333
+0.98%
$ 7 million $ 13,008
May 21, 2024 $ 0.33
+9.92%
$ 6.93 million $ 34,006
May 20, 2024 $ 0.3
-16.09%
$ 6.3 million $ 9,468
May 19, 2024 $ 0.32
+6.31%
$ 6.72 million $ 11,057
May 18, 2024 $ 0.301
-2.19%
$ 6.32 million $ 4,861
May 17, 2024 $ 0.308
+2.24%
$ 6.46 million $ 3,447
May 16, 2024 $ 0.301
-2.27%
$ 6.32 million $ 2,530
May 15, 2024 $ 0.308
+1.72%
$ 6.47 million $ 2,402
May 14, 2024 $ 0.303
+0.90%
$ 6.36 million $ 18,149
May 13, 2024 $ 0.3
-5.00%
$ 6.3 million $ 792
May 12, 2024 $ 0.316
+1.90%
$ 6.63 million $ 6,482
May 11, 2024 $ 0.31
-2.82%
$ 6.51 million $ 9,464
May 10, 2024 $ 0.319
-3.47%
$ 6.7 million $ 14,782
May 9, 2024 $ 0.33
-2.81%
$ 6.94 million $ 7,526
May 8, 2024 $ 0.34
-4.23%
$ 7.14 million $ 36,717
May 7, 2024 $ 0.355
-7.55%
$ 7.46 million $ 17,560
May 6, 2024 $ 0.384
+1.67%
$ 8.06 million $ 3,596
May 5, 2024 $ 0.378
-0.08%
$ 7.93 million $ 2,179
May 4, 2024 $ 0.378
+0.27%
$ 7.94 million $ 13,130
May 3, 2024 $ 0.374
-7.43%
$ 7.85 million $ 11,907
May 2, 2024 $ 0.404
+1.25%
$ 8.48 million $ 12,745
May 1, 2024 $ 0.399
-0.75%
$ 8.38 million $ 1,314
Apr 30, 2024 $ 0.402
+3.00%
$ 8.44 million $ 5,287