PalmPay Historical Data

PALM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.125
+3.62%
$2.63 million $25,000
Oct 15, 2024 $0.121
-3.43%
$2.53 million $1,670
Oct 14, 2024 $0.125
-6.49%
$2.62 million $14,955
Oct 13, 2024 $0.135
+12.49%
$2.84 million $72,380
Oct 12, 2024 $0.12
-4.30%
$2.53 million $52,166
Oct 11, 2024 $0.126
-3.31%
$2.64 million $52,259
Oct 10, 2024 $0.13
+11.23%
$2.73 million $356
Oct 9, 2024 $0.117
-10.10%
$2.45 million $248
Oct 8, 2024 $0.13
+1.65%
$2.73 million $52,000
Oct 7, 2024 $0.128
-6.65%
$2.69 million $4,087
Oct 6, 2024 $0.137
-1.44%
$2.88 million $24
Oct 5, 2024 $0.139
+24.87%
$2.92 million $1,779
Oct 4, 2024 $0.111
-4.03%
$2.34 million $47,160
Oct 3, 2024 $0.116
+5.43%
$2.44 million $46,400
Oct 2, 2024 $0.11
-19.68%
$2.31 million $56
Oct 1, 2024 $0.137
+0.72%
$2.88 million $11,113
Sep 30, 2024 $0.136
-0.01%
$2.86 million $55,108
Sep 29, 2024 $0.136
-8.74%
$2.86 million $354
Sep 28, 2024 $0.149
-6.84%
$3.13 million $37,544
Sep 27, 2024 $0.16
+37.73%
$3.36 million $3,504
Sep 26, 2024 $0.116
+5.61%
$2.44 million $1,351
Sep 25, 2024 $0.11
+2.80%
$2.31 million $44,249
Sep 24, 2024 $0.107
-0.93%
$2.25 million $42,800
Sep 23, 2024 $0.108
+0.19%
$2.27 million $54,511
Sep 22, 2024 $0.108
+4.43%
$2.26 million $44,322
Sep 21, 2024 $0.103
-4.58%
$2.17 million $1,175
Sep 20, 2024 $0.108
+2.99%
$2.27 million $413
Sep 19, 2024 $0.105
-4.78%
$2.21 million $46,730
Sep 18, 2024 $0.11
-4.08%
$2.32 million $49,715
Sep 17, 2024 $0.115
+1.77%
$2.42 million $57,572
Sep 16, 2024 $0.113
-4.24%
$2.37 million $58,226
Sep 15, 2024 $0.118
+5.36%
$2.48 million $3,584
Sep 14, 2024 $0.112
-0.88%
$2.35 million $46,171
Sep 13, 2024 $0.113
+0.00%
$2.37 million $57,047
Sep 12, 2024 $0.113
+2.52%
$2.37 million $57,227
Sep 11, 2024 $0.11
+0.20%
$2.31 million $57,774
Sep 10, 2024 $0.11
-2.65%
$2.31 million $55,619
Sep 9, 2024 $0.113
-2.10%
$2.37 million $5,419
Sep 8, 2024 $0.102
-9.31%
$2.15 million $57,733
Sep 7, 2024 $0.113
+1.80%
$2.37 million $68,067
Sep 6, 2024 $0.111
-1.59%
$2.33 million $91,435
Sep 5, 2024 $0.113
-1.92%
$2.37 million $34
Sep 4, 2024 $0.115
-4.68%
$2.42 million $68,626
Sep 3, 2024 $0.121
+1.38%
$2.53 million $45,587
Sep 2, 2024 $0.119
-8.46%
$2.5 million $49,997
Sep 1, 2024 $0.13
+0.70%
$2.73 million $78,288
Aug 31, 2024 $0.129
-0.65%
$2.71 million $103,280
Aug 30, 2024 $0.13
-0.04%
$2.73 million $78,214
Aug 29, 2024 $0.13
-0.77%
$2.73 million $104,074
Aug 28, 2024 $0.131
-0.49%
$2.75 million $53,138