PalmPay Historical Data

PALM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.429
+2.14%
$ 9.01 million $ 3,546
Apr 26, 2024 $ 0.43
-3.22%
$ 9.02 million $ 12,775
Apr 25, 2024 $ 0.444
+0.91%
$ 9.32 million $ 3,097
Apr 24, 2024 $ 0.45
-1.75%
$ 9.45 million $ 3,206
Apr 23, 2024 $ 0.458
+0.88%
$ 9.62 million $ 9,259
Apr 22, 2024 $ 0.454
-1.52%
$ 9.53 million $ 23,940
Apr 21, 2024 $ 0.461
+0.48%
$ 9.68 million $ 4,626
Apr 20, 2024 $ 0.459
-3.43%
$ 9.63 million $ 2,826
Apr 19, 2024 $ 0.475
-6.84%
$ 9.98 million $ 14,891
Apr 18, 2024 $ 0.471
-2.41%
$ 9.88 million $ 5,479
Apr 17, 2024 $ 0.482
-2.39%
$ 10.13 million $ 13,743
Apr 16, 2024 $ 0.494
+5.46%
$ 10.37 million $ 14,238
Apr 15, 2024 $ 0.468
-4.40%
$ 9.84 million $ 6,609
Apr 14, 2024 $ 0.49
+0.00%
$ 10.29 million $ 6,310
Apr 13, 2024 $ 0.49
-2.00%
$ 10.29 million $ 10,100
Apr 12, 2024 $ 0.5
-0.19%
$ 10.5 million $ 2,822
Apr 11, 2024 $ 0.501
+5.47%
$ 10.52 million $ 4,787
Apr 10, 2024 $ 0.475
+5.56%
$ 9.97 million $ 2,457
Apr 9, 2024 $ 0.498
+19.95%
$ 10.45 million $ 13,540
Apr 8, 2024 $ 0.415
+3.87%
$ 8.71 million $ 8,942
Apr 7, 2024 $ 0.4
+1.15%
$ 8.39 million $ 4,161
Apr 6, 2024 $ 0.395
+1.28%
$ 8.29 million $ 1,355
Apr 5, 2024 $ 0.39
+2.64%
$ 8.19 million $ 9,608
Apr 4, 2024 $ 0.38
+1.87%
$ 7.98 million $ 2,240
Apr 3, 2024 $ 0.371
-1.01%
$ 7.79 million $ 4,602
Apr 2, 2024 $ 0.375
-4.70%
$ 7.87 million $ 6,455
Apr 1, 2024 $ 0.393
+5.92%
$ 8.26 million $ 13,299
Mar 31, 2024 $ 0.371
+23.75%
$ 7.8 million $ 15,380
Mar 30, 2024 $ 0.3
-2.40%
$ 6.3 million $ 31,299
Mar 29, 2024 $ 0.307
-17.37%
$ 6.45 million $ 7,132
Mar 28, 2024 $ 0.372
+28.28%
$ 7.81 million $ 20,871
Mar 27, 2024 $ 0.29
-14.71%
$ 6.09 million $ 18,876
Mar 26, 2024 $ 0.34
+0.24%
$ 7.14 million $ 19,725
Mar 25, 2024 $ 0.339
-3.07%
$ 7.12 million $ 1,274
Mar 24, 2024 $ 0.35
+7.66%
$ 7.35 million $ 16,400
Mar 23, 2024 $ 0.325
+6.07%
$ 6.83 million $ 8,656
Mar 22, 2024 $ 0.306
+2.13%
$ 6.43 million $ 9,522
Mar 21, 2024 $ 0.3
-0.80%
$ 6.3 million $ 3,906
Mar 20, 2024 $ 0.302
-3.07%
$ 6.35 million $ 13,221
Mar 19, 2024 $ 0.312
+0.63%
$ 6.55 million $ 13,778
Mar 18, 2024 $ 0.31
-3.12%
$ 6.51 million $ 15,047
Mar 17, 2024 $ 0.32
-16.83%
$ 6.72 million $ 11,616
Mar 16, 2024 $ 0.385
+9.94%
$ 8.08 million $ 6,903
Mar 15, 2024 $ 0.35
+5.50%
$ 7.35 million $ 9,888
Mar 14, 2024 $ 0.332
-2.35%
$ 6.97 million $ 11,374
Mar 13, 2024 $ 0.34
+8.71%
$ 7.13 million $ 8,801
Mar 12, 2024 $ 0.35
+2.80%
$ 7.35 million $ 14,100
Mar 11, 2024 $ 0.34
+9.61%
$ 7.15 million $ 6,775
Mar 10, 2024 $ 0.311
-15.14%
$ 6.52 million $ 22,302
Mar 9, 2024 $ 0.366
+9.15%
$ 7.69 million $ 3,300