PalmPay Historical Data

PALM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.311
-15.14%
$ 6.52 million $ 22,302
Mar 9, 2024 $ 0.366
+9.15%
$ 7.69 million $ 3,300
Mar 8, 2024 $ 0.335
-5.27%
$ 7.04 million $ 3,217
Mar 7, 2024 $ 0.354
-0.76%
$ 7.43 million $ 11,651
Mar 6, 2024 $ 0.357
-1.46%
$ 7.49 million $ 10,372
Mar 5, 2024 $ 0.356
+7.74%
$ 7.47 million $ 8,295
Mar 4, 2024 $ 0.33
-8.33%
$ 6.93 million $ 3,532
Mar 3, 2024 $ 0.36
+4.18%
$ 7.56 million $ 5,768
Mar 2, 2024 $ 0.346
+1.63%
$ 7.26 million $ 3,494
Mar 1, 2024 $ 0.34
-5.82%
$ 7.14 million $ 3,030
Feb 29, 2024 $ 0.361
-6.83%
$ 7.58 million $ 11,580
Feb 28, 2024 $ 0.387
+1.30%
$ 8.14 million $ 5,354
Feb 27, 2024 $ 0.383
-5.74%
$ 8.03 million $ 11,114
Feb 26, 2024 $ 0.406
-17.35%
$ 8.52 million $ 17,431
Feb 25, 2024 $ 0.491
-12.33%
$ 10.31 million $ 13,022
Feb 24, 2024 $ 0.56
+1.82%
$ 11.76 million $ 2,099
Feb 23, 2024 $ 0.55
-0.97%
$ 11.55 million $ 2,508
Feb 22, 2024 $ 0.555
+0.97%
$ 11.66 million $ 2,602
Feb 21, 2024 $ 0.55
+10.00%
$ 11.55 million $ 962
Feb 20, 2024 $ 0.5
-1.13%
$ 10.5 million $ 1,764
Feb 19, 2024 $ 0.506
+23.35%
$ 10.62 million $ 1,193
Feb 18, 2024 $ 0.41
-12.29%
$ 8.61 million $ 2,003
Feb 17, 2024 $ 0.375
-3.96%
$ 7.88 million $ 1,790
Feb 16, 2024 $ 0.49
+0.00%
$ 10.29 million $ 52
Feb 15, 2024 $ 0.33
+3.99%
$ 6.93 million $ 150
Feb 14, 2024 $ 0.317
-1.00%
$ 6.66 million $ 1,140
Feb 13, 2024 $ 0.321
-5.45%
$ 6.73 million $ 1,489
Feb 12, 2024 $ 0.339
-1.73%
$ 7.12 million $ 199
Feb 11, 2024 $ 0.345
+4.54%
$ 7.24 million $ 34
Feb 10, 2024 $ 0.33
-7.58%
$ 6.93 million $ 39
Feb 9, 2024 $ 0.357
-0.81%
$ 7.5 million $ 127
Feb 8, 2024 $ 0.36
+19.99%
$ 7.56 million $ 24
Feb 7, 2024 $ 0.3
-8.01%
$ 6.3 million $ 2,875
Feb 6, 2024 $ 0.326
+0.00%
$ -- $ 22
Feb 5, 2024 $ 0.326
-4.14%
$ 6.85 million $ 22
Feb 4, 2024 $ 0.33
-3.90%
$ 6.93 million $ 431,997
Feb 3, 2024 $ 0.346
+1.93%
$ 7.26 million $ 512,954
Feb 2, 2024 $ 0.346
+2.62%
$ 7.28 million $ 487,188
Feb 1, 2024 $ 0.318
-9.06%
$ 6.67 million $ 420,343
Jan 31, 2024 $ 0.35
+3.12%
$ 7.34 million $ 494,091
Jan 30, 2024 $ 0.353
+1.01%
$ 7.41 million $ 505,110
Jan 29, 2024 $ 0.382
+6.76%
$ 8.01 million $ 552,250
Jan 28, 2024 $ 0.324
-12.22%
$ 6.8 million $ 458,870
Jan 27, 2024 $ 0.361
-19.48%
$ 7.57 million $ 575,293
Jan 26, 2024 $ 0.448
+37.54%
$ 9.4 million $ 478,018
Jan 25, 2024 $ 0.326
+1.80%
$ 6.85 million $ 395,214
Jan 24, 2024 $ 0.321
-1.12%
$ 6.73 million $ 465,341
Jan 23, 2024 $ 0.324
-19.20%
$ 6.81 million $ 535,140
Jan 22, 2024 $ 0.399
+9.79%
$ 8.37 million $ 509,322
Jan 21, 2024 $ 0.363
-9.54%
$ 7.62 million $ 462,265