PalmPay Historical Data

PALM Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.3
-16.09%
$6.3 million $9,468
May 19, 2024 $0.32
+6.31%
$6.72 million $11,057
May 18, 2024 $0.301
-2.19%
$6.32 million $4,861
May 17, 2024 $0.308
+2.24%
$6.46 million $3,447
May 16, 2024 $0.301
-2.27%
$6.32 million $2,530
May 15, 2024 $0.308
+1.72%
$6.47 million $2,402
May 14, 2024 $0.303
+0.90%
$6.36 million $18,149
May 13, 2024 $0.3
-5.00%
$6.3 million $792
May 12, 2024 $0.316
+1.90%
$6.63 million $6,482
May 11, 2024 $0.31
-2.82%
$6.51 million $9,464
May 10, 2024 $0.319
-3.47%
$6.7 million $14,782
May 9, 2024 $0.33
-2.81%
$6.94 million $7,526
May 8, 2024 $0.34
-4.23%
$7.14 million $36,717
May 7, 2024 $0.355
-7.55%
$7.46 million $17,560
May 6, 2024 $0.384
+1.67%
$8.06 million $3,596
May 5, 2024 $0.378
-0.08%
$7.93 million $2,179
May 4, 2024 $0.378
+0.27%
$7.94 million $13,130
May 3, 2024 $0.374
-7.43%
$7.85 million $11,907
May 2, 2024 $0.404
+1.25%
$8.48 million $12,745
May 1, 2024 $0.399
-0.75%
$8.38 million $1,314
Apr 30, 2024 $0.402
+3.00%
$8.44 million $5,287
Apr 29, 2024 $0.39
-9.02%
$8.2 million $19,240
Apr 28, 2024 $0.429
+0.00%
$9.01 million $2,949
Apr 27, 2024 $0.429
+2.14%
$9.01 million $3,546
Apr 26, 2024 $0.43
-3.22%
$9.02 million $12,775
Apr 25, 2024 $0.444
+0.91%
$9.32 million $3,097
Apr 24, 2024 $0.45
-1.75%
$9.45 million $3,206
Apr 23, 2024 $0.458
+0.88%
$9.62 million $9,259
Apr 22, 2024 $0.454
-1.52%
$9.53 million $23,940
Apr 21, 2024 $0.461
+0.48%
$9.68 million $4,626
Apr 20, 2024 $0.459
-3.43%
$9.63 million $2,826
Apr 19, 2024 $0.475
-6.84%
$9.98 million $14,891
Apr 18, 2024 $0.471
-2.41%
$9.88 million $5,479
Apr 17, 2024 $0.482
-2.39%
$10.13 million $13,743
Apr 16, 2024 $0.494
+5.46%
$10.37 million $14,238
Apr 15, 2024 $0.468
-4.40%
$9.84 million $6,609
Apr 14, 2024 $0.49
+0.00%
$10.29 million $6,310
Apr 13, 2024 $0.49
-2.00%
$10.29 million $10,100
Apr 12, 2024 $0.5
-0.19%
$10.5 million $2,822
Apr 11, 2024 $0.501
+5.47%
$10.52 million $4,787
Apr 10, 2024 $0.475
+5.56%
$9.97 million $2,457
Apr 9, 2024 $0.498
+19.95%
$10.45 million $13,540
Apr 8, 2024 $0.415
+3.87%
$8.71 million $8,942
Apr 7, 2024 $0.4
+1.15%
$8.39 million $4,161
Apr 6, 2024 $0.395
+1.28%
$8.29 million $1,355
Apr 5, 2024 $0.39
+2.64%
$8.19 million $9,608
Apr 4, 2024 $0.38
+1.87%
$7.98 million $2,240
Apr 3, 2024 $0.371
-1.01%
$7.79 million $4,602
Apr 2, 2024 $0.375
-4.70%
$7.87 million $6,455
Apr 1, 2024 $0.393
+5.92%
$8.26 million $13,299