PalmPay Historical Data

PALM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.398
+10.32%
$ 8.37 million $ 545,913
Jan 19, 2024 $ 0.361
-3.01%
$ 7.58 million $ 523,947
Jan 18, 2024 $ 0.372
-6.92%
$ 7.82 million $ 543,038
Jan 17, 2024 $ 0.382
-2.57%
$ 8.03 million $ 523,719
Jan 16, 2024 $ 0.396
+5.33%
$ 8.31 million $ 5,626
Jan 15, 2024 $ 0.361
+1.60%
$ 7.58 million $ 428,526
Jan 14, 2024 $ 0.355
-18.81%
$ 7.46 million $ 575,839
Jan 13, 2024 $ 0.406
-8.39%
$ 8.52 million $ 466,657
Jan 12, 2024 $ 0.443
+1.18%
$ 9.3 million $ 691,636
Jan 11, 2024 $ 0.438
+2.82%
$ 9.19 million $ 533,618
Jan 10, 2024 $ 0.426
+3.58%
$ 8.94 million $ 564,206
Jan 9, 2024 $ 0.411
+17.45%
$ 8.63 million $ 405,649
Jan 8, 2024 $ 0.321
-0.68%
$ 6.74 million $ 547,252
Jan 7, 2024 $ 0.323
-0.53%
$ 6.79 million $ 462,302
Jan 6, 2024 $ 0.325
+1.08%
$ 6.83 million $ 393,143
Jan 5, 2024 $ 0.322
+5.72%
$ 6.75 million $ 437,277
Jan 4, 2024 $ 0.306
-1.17%
$ 6.42 million $ 403,416
Jan 3, 2024 $ 0.309
-4.46%
$ 6.5 million $ 455,243
Jan 2, 2024 $ 0.324
-0.12%
$ 6.8 million $ 385,898
Jan 1, 2024 $ 0.32
+2.71%
$ 6.73 million $ 449,039
Dec 31, 2023 $ 0.312
-6.35%
$ 6.55 million $ 409,639
Dec 30, 2023 $ 0.333
-0.25%
$ 6.99 million $ 473,640
Dec 29, 2023 $ 0.334
-2.78%
$ 7.01 million $ 412,677
Dec 28, 2023 $ 0.323
+6.79%
$ 6.79 million $ 558,949
Dec 27, 2023 $ 0.303
-13.91%
$ 6.36 million $ 500,734
Dec 26, 2023 $ 0.328
+4.85%
$ 6.88 million $ 505,455
Dec 25, 2023 $ 0.323
-0.70%
$ 6.79 million $ 551,657
Dec 24, 2023 $ 0.326
-8.32%
$ 6.84 million $ 536,072
Dec 23, 2023 $ 0.355
+0.26%
$ 7.46 million $ 523,394
Dec 22, 2023 $ 0.354
+2.10%
$ 7.44 million $ 543,461
Dec 21, 2023 $ 0.347
+15.95%
$ 7.28 million $ 353,036
Dec 20, 2023 $ 0.28
-15.77%
$ 5.87 million $ 408,690
Dec 19, 2023 $ 0.321
-9.45%
$ 6.74 million $ 67,588
Dec 18, 2023 $ 0.354
-9.22%
$ 7.44 million $ 319,313
Dec 17, 2023 $ 0.399
+1.63%
$ 8.38 million $ 585,323
Dec 16, 2023 $ 0.393
-10.08%
$ 8.26 million $ 470,050
Dec 15, 2023 $ 0.437
-0.56%
$ 9.19 million $ 499,749
Dec 14, 2023 $ 0.446
+6.30%
$ 9.36 million $ 509,020
Dec 13, 2023 $ 0.419
-15.12%
$ 8.81 million $ 608,026
Dec 12, 2023 $ 0.494
+9.54%
$ 10.38 million $ 719,679
Dec 11, 2023 $ 0.451
-0.55%
$ 9.47 million $ 673,766
Dec 10, 2023 $ 0.504
+19.68%
$ 10.58 million $ 611,181
Dec 9, 2023 $ 0.408
-26.31%
$ 8.57 million $ 746,489
Dec 8, 2023 $ 0.554
+3.52%
$ 11.63 million $ 714,642
Dec 7, 2023 $ 0.545
-3.27%
$ 11.45 million $ 921,802
Dec 6, 2023 $ 0.564
-7.21%
$ 11.84 million $ 855,372
Dec 5, 2023 $ 0.619
+2.32%
$ 12.99 million $ 845,025
Dec 4, 2023 $ 0.605
-7.11%
$ 12.7 million $ 750,884
Dec 3, 2023 $ 0.651
-5.52%
$ 13.67 million $ 1.01 million
Dec 2, 2023 $ 0.71
+1.42%
$ 14.91 million $ 940,832