PalmPay Historical Data

PALM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.371
+23.75%
$7.8 million $15,380
Mar 30, 2024 $0.3
-2.40%
$6.3 million $31,299
Mar 29, 2024 $0.307
-17.37%
$6.45 million $7,132
Mar 28, 2024 $0.372
+28.28%
$7.81 million $20,871
Mar 27, 2024 $0.29
-14.71%
$6.09 million $18,876
Mar 26, 2024 $0.34
+0.24%
$7.14 million $19,725
Mar 25, 2024 $0.339
-3.07%
$7.12 million $1,274
Mar 24, 2024 $0.35
+7.66%
$7.35 million $16,400
Mar 23, 2024 $0.325
+6.07%
$6.83 million $8,656
Mar 22, 2024 $0.306
+2.13%
$6.43 million $9,522
Mar 21, 2024 $0.3
-0.80%
$6.3 million $3,906
Mar 20, 2024 $0.302
-3.07%
$6.35 million $13,221
Mar 19, 2024 $0.312
+0.63%
$6.55 million $13,778
Mar 18, 2024 $0.31
-3.12%
$6.51 million $15,047
Mar 17, 2024 $0.32
-16.83%
$6.72 million $11,616
Mar 16, 2024 $0.385
+9.94%
$8.08 million $6,903
Mar 15, 2024 $0.35
+5.50%
$7.35 million $9,888
Mar 14, 2024 $0.332
-2.35%
$6.97 million $11,374
Mar 13, 2024 $0.34
+8.71%
$7.13 million $8,801
Mar 12, 2024 $0.35
+2.80%
$7.35 million $14,100
Mar 11, 2024 $0.34
+9.61%
$7.15 million $6,775
Mar 10, 2024 $0.311
-15.14%
$6.52 million $22,302
Mar 9, 2024 $0.366
+9.15%
$7.69 million $3,300
Mar 8, 2024 $0.335
-5.27%
$7.04 million $3,217
Mar 7, 2024 $0.354
-0.76%
$7.43 million $11,651
Mar 6, 2024 $0.357
-1.46%
$7.49 million $10,372
Mar 5, 2024 $0.356
+7.74%
$7.47 million $8,295
Mar 4, 2024 $0.33
-8.33%
$6.93 million $3,532
Mar 3, 2024 $0.36
+4.18%
$7.56 million $5,768
Mar 2, 2024 $0.346
+1.63%
$7.26 million $3,494
Mar 1, 2024 $0.34
-5.82%
$7.14 million $3,030
Feb 29, 2024 $0.361
-6.83%
$7.58 million $11,580
Feb 28, 2024 $0.387
+1.30%
$8.14 million $5,354
Feb 27, 2024 $0.383
-5.74%
$8.03 million $11,114
Feb 26, 2024 $0.406
-17.35%
$8.52 million $17,431
Feb 25, 2024 $0.491
-12.33%
$10.31 million $13,022
Feb 24, 2024 $0.56
+1.82%
$11.76 million $2,099
Feb 23, 2024 $0.55
-0.97%
$11.55 million $2,508
Feb 22, 2024 $0.555
+0.97%
$11.66 million $2,602
Feb 21, 2024 $0.55
+10.00%
$11.55 million $962
Feb 20, 2024 $0.5
-1.13%
$10.5 million $1,764
Feb 19, 2024 $0.506
+23.35%
$10.62 million $1,193
Feb 18, 2024 $0.41
-12.29%
$8.61 million $2,003
Feb 17, 2024 $0.375
-3.96%
$7.88 million $1,790
Feb 16, 2024 $0.49
+0.00%
$10.29 million $52
Feb 15, 2024 $0.33
+3.99%
$6.93 million $150
Feb 14, 2024 $0.317
-1.00%
$6.66 million $1,140
Feb 13, 2024 $0.321
-5.45%
$6.73 million $1,489
Feb 12, 2024 $0.339
-1.73%
$7.12 million $199
Feb 11, 2024 $0.345
+4.54%
$7.24 million $34