PalmPay Historical Data

PALM Page 18
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 1.18
-9.09%
$ 24.72 million $ 1.82 million
Aug 23, 2023 $ 1.26
-3.45%
$ 26.39 million $ 1.36 million
Aug 22, 2023 $ 1.35
+0.35%
$ 28.37 million $ 1.91 million
Aug 21, 2023 $ 1.32
-16.07%
$ 27.75 million $ 1.74 million
Aug 20, 2023 $ 1.5
+2.33%
$ 31.6 million $ 2 million
Aug 19, 2023 $ 1.45
-6.70%
$ 30.44 million $ 1.9 million
Aug 18, 2023 $ 1.53
-20.33%
$ 32.1 million $ 1.18 million
Aug 17, 2023 $ 1.92
+0.72%
$ 40.29 million $ 2.61 million
Aug 16, 2023 $ 1.85
-0.10%
$ 38.76 million $ 2.53 million
Aug 15, 2023 $ 2.18
-4.09%
$ 45.84 million $ 2.11 million
Aug 14, 2023 $ 2.23
-16.04%
$ 46.84 million $ 2.6 million
Aug 13, 2023 $ 2.69
+3.79%
$ 56.4 million $ 3.01 million
Aug 12, 2023 $ 2.79
+7.84%
$ 58.54 million $ 3.04 million
Aug 11, 2023 $ 2.59
-11.04%
$ 54.29 million $ 3.49 million
Aug 10, 2023 $ 2.93
+4.06%
$ 61.54 million $ 3.79 million
Aug 9, 2023 $ 2.73
-3.55%
$ 57.39 million $ 3.47 million
Aug 8, 2023 $ 2.76
+6.25%
$ 57.94 million $ 3.16 million
Aug 7, 2023 $ 2.7
+8.06%
$ 56.72 million $ 3.59 million
Aug 6, 2023 $ 2.47
-5.28%
$ 51.89 million $ 3.66 million
Aug 5, 2023 $ 2.61
+20.32%
$ 54.77 million $ 2.79 million
Aug 4, 2023 $ 2.2
+15.68%
$ 46.14 million $ 2.67 million
Aug 3, 2023 $ 1.87
+7.29%
$ 39.33 million $ 2.17 million
Aug 2, 2023 $ 1.76
+19.29%
$ 36.87 million $ 1.7 million
Aug 1, 2023 $ 1.49
-10.58%
$ 31.19 million $ 1.77 million
Jul 31, 2023 $ 1.69
+14.96%
$ 35.59 million $ 1.67 million
Jul 30, 2023 $ 1.53
+5.42%
$ 32.22 million $ 1.62 million
Jul 29, 2023 $ 1.43
+3.57%
$ 29.97 million $ 1.85 million
Jul 28, 2023 $ 1.34
+5.46%
$ 28.07 million $ 1.77 million
Jul 27, 2023 $ 1.26
-9.37%
$ 26.45 million $ 1.58 million
Jul 26, 2023 $ 1.38
-1.95%
$ 28.96 million $ 1.38 million
Jul 25, 2023 $ 1.39
+16.88%
$ 29.26 million $ 1.26 million
Jul 24, 2023 $ 1.17
-18.37%
$ 24.56 million $ 1.36 million
Jul 23, 2023 $ 1.42
+5.52%
$ 29.91 million $ 1.6 million
Jul 22, 2023 $ 1.31
-7.12%
$ 27.49 million $ 1.81 million
Jul 21, 2023 $ 1.45
+6.59%
$ 30.46 million $ 1.7 million
Jul 20, 2023 $ 1.37
-3.54%
$ 28.87 million $ 2.04 million
Jul 19, 2023 $ 1.47
-1.14%
$ 30.79 million $ 1.52 million
Jul 18, 2023 $ 1.42
-5.08%
$ 29.76 million $ 1.56 million
Jul 17, 2023 $ 1.54
-2.93%
$ 32.34 million $ 1.87 million
Jul 16, 2023 $ 1.58
-1.13%
$ 33.16 million $ 1.94 million
Jul 15, 2023 $ 1.5
+5.26%
$ 31.5 million $ 1.82 million
Jul 14, 2023 $ 1.44
+1.62%
$ 30.28 million $ 1.59 million
Jul 13, 2023 $ 1.42
-10.64%
$ 29.8 million $ 1.9 million
Jul 12, 2023 $ 1.58
+14.29%
$ 33.19 million $ 1.83 million
Jul 11, 2023 $ 1.46
-2.52%
$ 30.58 million $ 1.83 million
Jul 10, 2023 $ 1.53
+2.74%
$ 32.13 million $ 1.71 million
Jul 9, 2023 $ 1.53
-7.16%
$ 32.11 million $ 1.25 million
Jul 8, 2023 $ 1.61
+4.93%
$ 33.72 million $ 1.9 million
Jul 7, 2023 $ 1.56
-25.01%
$ 32.67 million $ 1.77 million
Jul 6, 2023 $ 2.07
+49.86%
$ 43.52 million $ 16,587