PalmPay Historical Data

PALM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 1.28
+7.22%
$ 26.86 million $ 1.29 million
Jul 4, 2023 $ 1.19
+34.25%
$ 25.05 million $ 29,904
Jul 3, 2023 $ 1.35
+4.44%
$ 28.26 million $ 1.91 million
Jul 2, 2023 $ 1.29
-6.64%
$ 26.99 million $ 1.2 million
Jul 1, 2023 $ 1.38
-0.05%
$ 28.91 million $ 2.25 million
Jun 30, 2023 $ 1.38
-7.27%
$ 28.93 million $ 2.25 million
Jun 29, 2023 $ 1.52
+0.35%
$ 32 million $ 1.67 million
Jun 28, 2023 $ 1.54
-0.79%
$ 32.43 million $ 2.96 million
Jun 27, 2023 $ 1.56
-6.66%
$ 32.7 million $ 3.33 million
Jun 26, 2023 $ 1.67
-0.45%
$ 35.04 million $ 3.55 million
Jun 25, 2023 $ 1.66
+2.63%
$ 34.76 million $ 2.1 million
Jun 24, 2023 $ 1.61
-12.88%
$ 33.87 million $ 4.82 million
Jun 23, 2023 $ 2.53
+44.11%
$ 53.09 million $ 4.6 million
Jun 22, 2023 $ 1.76
+5.16%
$ 36.86 million $ 4,793
Jun 21, 2023 $ 1.76
+5.94%
$ 37.01 million $ 1.75 million
Jun 20, 2023 $ 1.69
+6.09%
$ 35.44 million $ 3.83 million
Jun 19, 2023 $ 1.59
-2.73%
$ 33.41 million $ 2.06 million
Jun 18, 2023 $ 1.64
-0.74%
$ 34.34 million $ 3.44 million
Jun 17, 2023 $ 1.65
+0.18%
$ 34.6 million $ 4.45 million
Jun 16, 2023 $ 1.69
-1.89%
$ 35.46 million $ 1.91 million
Jun 15, 2023 $ 1.72
-2.70%
$ 36.15 million $ 2.11 million
Jun 14, 2023 $ 1.78
+6.18%
$ 37.32 million $ 2.29 million
Jun 13, 2023 $ 1.68
-3.57%
$ 35.22 million $ 4.07 million
Jun 12, 2023 $ 1.74
-2.52%
$ 36.53 million $ 3.89 million
Jun 11, 2023 $ 1.79
+6.28%
$ 37.54 million $ 3.41 million
Jun 10, 2023 $ 1.68
-7.84%
$ 35.32 million $ 7.96 million
Jun 9, 2023 $ 1.84
-1.89%
$ 38.67 million $ 4.2 million
Jun 8, 2023 $ 1.88
-3.92%
$ 39.42 million $ 8.87 million
Jun 7, 2023 $ 1.95
+3.40%
$ 41.03 million $ 3.81 million
Jun 6, 2023 $ 1.88
+22.39%
$ 39.47 million $ 4.44 million
Jun 5, 2023 $ 1.54
-26.52%
$ 32.25 million $ 35,400
Jun 4, 2023 $ 2.08
+1.56%
$ 43.74 million $ 3.74 million
Jun 3, 2023 $ 2.06
+4.39%
$ 43.29 million $ 3.98 million
Jun 2, 2023 $ 1.99
-4.63%
$ 41.89 million $ 3.86 million
Jun 1, 2023 $ 2.09
-10.25%
$ 43.92 million $ 5.82 million
May 31, 2023 $ 2.33
+6.34%
$ 48.93 million $ 12,807
May 30, 2023 $ 2.19
-19.84%
$ 46 million $ 53,820
May 29, 2023 $ 2.73
-18.07%
$ 57.38 million $ 10.28 million
May 28, 2023 $ 3.34
+47.63%
$ 70.04 million $ 9.71 million
May 27, 2023 $ 2.26
-8.17%
$ 47.44 million $ 8.6 million
May 26, 2023 $ 2.46
+13.35%
$ 51.66 million $ 9.75 million
May 25, 2023 $ 2.15
-14.37%
$ 45.21 million $ 4.17 million
May 24, 2023 $ 2.51
-11.67%
$ 52.79 million $ 11.67 million
May 23, 2023 $ 2.61
-8.94%
$ 54.71 million $ 5.93 million
May 22, 2023 $ 2.86
-6.31%
$ 60.08 million $ 5.64 million
May 21, 2023 $ 3.05
-6.66%
$ 64.12 million $ 7.34 million
May 20, 2023 $ 3.27
-17.57%
$ 68.69 million $ 7.59 million
May 19, 2023 $ 3.97
-2.20%
$ 83.32 million $ 204,354
May 18, 2023 $ 4.06
+6.49%
$ 85.19 million $ 7.56 million
May 17, 2023 $ 3.81
-4.71%
$ 80 million $ 8.45 million