PalmPay Historical Data

PALM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0485
-1.53%
$ 2.05 million $ 558
Sep 24, 2025 $ 0.0492
+1.49%
$ 2.07 million $ 485
Sep 23, 2025 $ 0.0485
-9.45%
$ 2.04 million $ 7,443
Sep 22, 2025 $ 0.0536
-0.45%
$ 2.25 million $ 361
Sep 21, 2025 $ 0.0538
-6.24%
$ 2.26 million $ 193
Sep 20, 2025 $ 0.0574
-1.04%
$ 2.41 million $ 416
Sep 18, 2025 $ 0.0573
+0.00%
$ 2.41 million $ 69
Sep 17, 2025 $ 0.0573
-1.05%
$ 2.41 million $ 69
Sep 16, 2025 $ 0.058
+0.00%
$ 2.43 million $ 35
Sep 15, 2025 $ 0.0565
+0.00%
$ -- $ 0.01
Sep 14, 2025 $ 0.0565
+0.00%
$ 2.37 million $ 0.01
Sep 13, 2025 $ 0.0565
-0.60%
$ 2.37 million $ 92
Sep 12, 2025 $ 0.0569
-4.95%
$ 2.39 million $ 765
Sep 11, 2025 $ 0.0598
-5.77%
$ 2.51 million $ 810
Sep 10, 2025 $ 0.0635
+0.46%
$ 2.67 million $ 28
Sep 9, 2025 $ 0.0632
+1.00%
$ 2.65 million $ 102
Sep 8, 2025 $ 0.0626
+0.96%
$ 2.63 million $ 83
Sep 7, 2025 $ 0.062
+7.05%
$ 2.6 million $ 1,988
Sep 6, 2025 $ 0.0579
+0.08%
$ 2.43 million $ 34
Sep 5, 2025 $ 0.058
+0.00%
$ 2.44 million $ 120
Sep 4, 2025 $ 0.058
+5.26%
$ 2.44 million $ 3,082
Sep 3, 2025 $ 0.0551
-0.29%
$ 2.31 million $ 61
Sep 2, 2025 $ 0.0554
+2.57%
$ 2.33 million $ 781
Sep 1, 2025 $ 0.0541
-5.17%
$ 2.27 million $ 433
Aug 31, 2025 $ 0.057
+0.00%
$ 2.39 million $ 56
Aug 30, 2025 $ 0.0528
+0.00%
$ -- $ 157
Aug 29, 2025 $ 0.0528
-2.73%
$ 2.22 million $ 157
Aug 28, 2025 $ 0.0543
+2.96%
$ 2.28 million $ 76
Aug 27, 2025 $ 0.0527
+0.00%
$ 2.21 million $ 44
Aug 26, 2025 $ 0.0527
-6.18%
$ 2.21 million $ 44
Aug 25, 2025 $ 0.0561
-8.70%
$ 2.36 million $ 2,215
Aug 24, 2025 $ 0.0613
-0.04%
$ -- $ 40
Aug 23, 2025 $ 0.0613
-0.84%
$ 2.58 million $ 149
Aug 22, 2025 $ 0.0618
+2.21%
$ 2.6 million $ 305
Aug 21, 2025 $ 0.0605
+0.07%
$ 2.54 million $ 84
Aug 20, 2025 $ 0.0605
-0.26%
$ 2.54 million $ 164
Aug 19, 2025 $ 0.0611
-5.76%
$ 2.57 million $ 422
Aug 18, 2025 $ 0.0648
+1.25%
$ 2.72 million $ 64
Aug 17, 2025 $ 0.064
-0.21%
$ 2.69 million $ 183
Aug 13, 2025 $ 0.0668
+0.00%
$ 2.81 million $ 996
Aug 12, 2025 $ 0.0668
+7.74%
$ 2.81 million $ 1,829
Aug 11, 2025 $ 0.062
+0.00%
$ 2.6 million $ 36
Aug 10, 2025 $ 0.0616
+2.38%
$ -- $ 31
Aug 9, 2025 $ 0.0606
-0.52%
$ 2.55 million $ 1,291
Aug 8, 2025 $ 0.065
+0.00%
$ 2.73 million $ 1,279
Aug 7, 2025 $ 0.065
+0.00%
$ 2.73 million $ 1,213
Aug 6, 2025 $ 0.06
+0.00%
$ 2.52 million $ 120
Aug 5, 2025 $ 0.06
+0.00%
$ 2.52 million $ 544
Aug 2, 2025 $ 0.06
+0.00%
$ -- $ 22
Aug 1, 2025 $ 0.06
-0.62%
$ 2.52 million $ 83