PalmPay Historical Data

PALM Page 2
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.0156
+0.00%
$328,535 $1,929
Aug 19, 4 PM $0.0157
+0.00%
$329,612 $1,041
Aug 19, 3 PM $0.0157
+0.40%
$329,614 $1,038
Aug 19, 2 PM $0.0156
+0.00%
$327,803 $1,172
Aug 19, 5 AM $0.0156
-0.01%
$327,164 $4,237
Aug 19, 4 AM $0.0167
+0.00%
$349,771 $5,353
Aug 19, 12 AM $0.0178
+0.00%
$374,494 $5,217
Aug 18, 11 PM $0.0178
+0.00%
$374,473 $4,356
Aug 18, 5 PM $0.0178
+0.81%
$374,581 $6,195
Aug 18, 7 AM $0.0177
+0.22%
$371,212 $4,351
Aug 18, 6 AM $0.0176
+0.00%
$370,515 $3,502
Aug 18, 5 AM $0.0176
+0.00%
$369,909 $1,936
Aug 18, 3 AM $0.0177
+0.00%
$370,964 $1,402
Aug 17, 10 PM $0.0176
+0.00%
$370,128 $948
Aug 17, 9 PM $0.0175
+0.00%
$367,626 $1
Aug 17, 5 PM $0.0176
+0.04%
$369,525 $1
Aug 17, 4 AM $0.0175
+0.00%
$-- $0
Aug 16, 7 AM $0.0175
+0.00%
$-- $1,747
Aug 15, 9 PM $0.0176
+0.01%
$369,008 $5,235
Aug 15, 6 PM $0.0176
+0.00%
$369,044 $3,481
Aug 15, 1 PM $0.0175
+0.00%
$368,392 $4,322
Aug 15, 12 PM $0.0175
+0.00%
$368,338 $4,382
Aug 15, 10 AM $0.0175
+0.00%
$368,543 $3,928
Aug 15, 9 AM $0.0175
+0.00%
$368,451 $3,475
Aug 15, 4 AM $0.0175
+0.00%
$367,749 $3,477
Aug 15, 1 AM $0.0175
+0.00%
$367,838 $3,639
Aug 14, 5 PM $0.0175
+0.00%
$367,076 $3,649
Aug 14, 3 PM $0.0175
+0.00%
$368,137 $4,091
Aug 14, 1 PM $0.0175
+0.03%
$367,359 $4,090
Aug 14, 12 PM $0.0174
+0.00%
$365,402 $1,850
Aug 14, 8 AM $0.0175
+0.00%
$366,579 $3,661
Aug 14, 7 AM $0.0175
+0.00%
$367,573 $2,277
Aug 14, 5 AM $0.0175
+0.00%
$367,753 $2,216
Aug 14, 2 AM $0.0175
+0.00%
$366,924 $3,464
Aug 13, 10 PM $0.0174
+0.00%
$364,964 $4,773
Aug 13, 9 PM $0.0174
+0.00%
$364,926 $4,780
Aug 13, 8 PM $0.0174
+0.00%
$365,966 $4,364
Aug 13, 5 PM $0.0174
+0.00%
$366,174 $3,917
Aug 13, 4 PM $0.0174
+0.00%
$366,083 $3,470
Aug 13, 12 PM $0.0174
+0.00%
$-- $5,112
Aug 13, 10 AM $0.0175
+0.00%
$367,228 $4,693
Aug 13, 9 AM $0.0175
+0.00%
$367,428 $4,161
Aug 13, 8 AM $0.0175
+0.00%
$367,332 $3,614
Aug 13, 5 AM $0.0174
+0.00%
$365,707 $2,132
Aug 13, 1 AM $0.0175
+0.00%
$366,631 $4,838
Aug 13, 12 AM $0.0175
+0.00%
$366,702 $3,929
Aug 12, 8 PM $0.0174
-0.12%
$366,269 $5,064
Aug 12, 6 PM $0.0175
-0.02%
$366,832 $4,947
Aug 12, 4 PM $0.0174
+16.30%
$366,381 $4,939
Aug 12, 1 PM $0.015
+0.00%
$314,442 $3,357