PalmPay Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0223
+0.22%
$ 468,709 $ 1,418
May 27, 3 PM $ 0.0223
+0.00%
$ 467,423 $ 2
May 26, 4 PM $ 0.0223
+0.00%
$ 467,600 $ 5
May 25, 8 PM $ 0.0223
-0.06%
$ 468,554 $ 4
May 25, 2 PM $ 0.0224
+0.00%
$ 469,720 $ 412
May 25, 12 AM $ 0.0223
+0.00%
$ 467,602 $ 1,021
May 24, 3 PM $ 0.0223
+0.00%
$ 467,433 $ 11
May 24, 11 AM $ 0.0223
+0.00%
$ 468,045 $ 8
May 23, 8 PM $ 0.0224
+0.00%
$ 469,716 $ 5
May 22, 7 PM $ 0.0224
-0.31%
$ 470,858 $ 989
May 22, 10 AM $ 0.0221
-4.19%
$ -- $ 1,959
May 22, 9 AM $ 0.023
+0.00%
$ 483,690 $ 1,455
May 21, 4 PM $ 0.0215
+6.14%
$ 451,311 $ 2,174
May 21, 3 PM $ 0.0202
-4.65%
$ 425,191 $ 1,504
May 21, 7 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 21, 6 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 21, 5 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 21, 4 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 21, 3 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 21, 2 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 21, 1 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 21, 12 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 11 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 10 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 9 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 8 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 7 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 6 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 5 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 4 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 3 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 2 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 1 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 12 PM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 11 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 10 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 9 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 8 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 7 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 6 AM $ 0.35
+0.00%
$ 7.35 million $ 170
May 20, 12 AM $ 42.7
+0.00%
$ 896.72 million $ 65,463
May 19, 9 PM $ 42.93
+0.00%
$ 901.57 million $ 86,394
May 19, 3 PM $ 42.66
+0.00%
$ 895.96 million $ 62,289
May 19, 10 AM $ 42.83
+0.00%
$ 899.42 million $ 84,186
May 19, 4 AM $ 41.87
+0.00%
$ 879.28 million $ 65,444
May 18, 9 PM $ 42.07
+0.00%
$ 883.56 million $ 22,154
May 18, 12 PM $ 43.08
+1.88%
$ 904.61 million $ 43,900
May 18, 11 AM $ 42.31
+0.00%
$ 888.43 million $ 22,165
May 17, 7 PM $ 42.21
+0.00%
$ 886.33 million $ 22,081
May 16, 9 AM $ 46.09
+0.00%
$ 967.87 million $ 90,301