PalmPay Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.064
-10.16%
$ 2.69 million $ 1,563
Feb 10 $ 0.0711
+5.44%
$ 2.99 million $ 2,100
Feb 3 $ 0.068
-8.84%
$ 2.83 million $ 3,640
Jan 27 $ 0.0746
-20.54%
$ 3.13 million $ 14,552
Jan 20 $ 0.097
-9.09%
$ 3.94 million $ 45,702
Jan 13 $ 0.104
-6.92%
$ 4.48 million $ 7,693
Jan 6 $ 0.125
-9.07%
$ 4.67 million $ 9,785
Dec 30 $ 0.14
-15.08%
$ 5.77 million $ 8,650
Dec 23 $ 0.166
+18.90%
$ 6.92 million $ 47,908
Dec 16 $ 0.16
-27.00%
$ 5.88 million $ 81,866
Dec 9 $ 0.216
-41.52%
$ 9.2 million $ 393,285
Dec 2 $ 0.27
+142.80%
$ 7.75 million $ 200,654
Nov 25 $ 0.111
-11.49%
$ 2.34 million $ 63,033
Nov 18 $ 0.109
+6.23%
$ 2.64 million $ 32,984
Nov 11 $ 0.105
-10.26%
$ 1.96 million $ 101,282
Nov 4 $ 0.167
+46.54%
$ 2.46 million $ 260,090
Oct 28 $ 0.114
+23.99%
$ 2.39 million $ 13,062
Oct 21 $ 0.09
-16.26%
$ 1.93 million $ 55,193
Oct 14 $ 0.107
-19.53%
$ 2.26 million $ 122,640
Oct 7 $ 0.12
-12.20%
$ 2.84 million $ 161,117
Sep 30 $ 0.139
+2.18%
$ 2.88 million $ 161,616
Sep 23 $ 0.149
+38.28%
$ 2.86 million $ 183,959
Sep 16 $ 0.103
-12.53%
$ 2.26 million $ 213,831
Sep 9 $ 0.112
-2.95%
$ 2.48 million $ 279,259
Sep 2 $ 0.113
-13.08%
$ 2.15 million $ 323,746
Aug 26 $ 0.13
-2.25%
$ 2.73 million $ 578,891
Aug 19 $ 0.134
+11.32%
$ 2.79 million $ 718,858
Aug 12 $ 0.125
-5.94%
$ 2.52 million $ 643,233
Aug 5 $ 0.13
-7.07%
$ 2.79 million $ 984,380
Jul 29 $ 0.14
+3.41%
$ 2.94 million $ 16,664
Jul 22 $ 0.14
-6.67%
$ 2.84 million $ 21,650
Jul 15 $ 0.144
+0.13%
$ 3.15 million $ 16,502
Jul 8 $ 0.154
+2.67%
$ 3.02 million $ 6,897
Jul 1 $ 0.14
-14.63%
$ 3.15 million $ 41,762
Jun 24 $ 0.156
-13.33%
$ 3.44 million $ 13,146
Jun 17 $ 0.18
-14.29%
$ 3.78 million $ 21,348
Jun 10 $ 0.21
-8.70%
$ 4.41 million $ 36,673
Jun 3 $ 0.26
-10.35%
$ 4.89 million $ 47,494
May 27 $ 0.29
-8.17%
$ 6.09 million $ 58,086
May 20 $ 0.322
-10.00%
$ 6.63 million $ 132,583
May 13 $ 0.301
-4.72%
$ 6.72 million $ 32,181
May 6 $ 0.31
-17.92%
$ 6.63 million $ 89,645
Apr 29 $ 0.378
-11.89%
$ 7.93 million $ 63,622
Apr 22 $ 0.429
-6.94%
$ 9.01 million $ 55,822
Apr 15 $ 0.459
-6.37%
$ 9.68 million $ 57,786
Apr 8 $ 0.49
+22.64%
$ 10.29 million $ 42,649
Apr 1 $ 0.395
+6.39%
$ 8.39 million $ 37,559
Mar 25 $ 0.3
-14.26%
$ 7.8 million $ 99,178
Mar 18 $ 0.325
+1.55%
$ 7.35 million $ 64,131
Mar 11 $ 0.385
+23.89%
$ 6.72 million $ 57,841