PalmPay Historical Data

PALM Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 4
+32.38%
$ 83.94 million $ 181,077
May 15, 2023 $ 2.97
-0.33%
$ 62.35 million $ 6.87 million
May 14, 2023 $ 2.98
+8.71%
$ 62.56 million $ 5.99 million
May 13, 2023 $ 2.74
-10.90%
$ 57.55 million $ 7.19 million
May 12, 2023 $ 2.84
+82.02%
$ 59.74 million $ 7.07 million
May 11, 2023 $ 1.56
+13.90%
$ 32.82 million $ 3.37 million
May 10, 2023 $ 1.37
+5.96%
$ 28.83 million $ 3.18 million
May 9, 2023 $ 1.31
+17.61%
$ 27.54 million $ 2.26 million
May 8, 2023 $ 1.12
-0.64%
$ 23.56 million $ 2.18 million
May 7, 2023 $ 1.15
+13.29%
$ 24.12 million $ 2.2 million
May 6, 2023 $ 1.03
+3.51%
$ 21.54 million $ 1.91 million
May 3, 2023 $ 1.71
-0.15%
$ -- $ 3.15 million
May 2, 2023 $ 1.71
-8.38%
$ 35.85 million $ 3.15 million
May 1, 2023 $ 1.87
+16.07%
$ 39.35 million $ 3.87 million
Apr 30, 2023 $ 1.62
-33.82%
$ 33.93 million $ 1.46 million
Apr 29, 2023 $ 2.44
+0.81%
$ 51.28 million $ 91,089
Apr 28, 2023 $ 3.7
+29.14%
$ 77.65 million $ 558,629
Apr 26, 2023 $ 0.117
+6.07%
$ -- $ 222,218
Apr 25, 2023 $ 0.107
+8.11%
$ 2.25 million $ 231,291
Apr 24, 2023 $ 0.102
-10.15%
$ 2.13 million $ 209,517
Apr 23, 2023 $ 0.111
+20.23%
$ 2.32 million $ 230,974
Apr 22, 2023 $ 0.0921
-2.35%
$ 1.93 million $ 211,212
Apr 21, 2023 $ 0.0938
-7.37%
$ 1.97 million $ 254,589
Apr 20, 2023 $ 0.0999
+4.52%
$ 2.1 million $ 211,122
Apr 19, 2023 $ 0.0931
-6.59%
$ 1.95 million $ 173,144
Apr 18, 2023 $ 0.0984
+0.35%
$ 2.07 million $ 180,934
Apr 17, 2023 $ 0.096
-39.60%
$ 2.02 million $ 200,084
Apr 16, 2023 $ 0.159
+60.63%
$ 3.33 million $ 173,778
Apr 15, 2023 $ 0.103
+9.08%
$ 2.15 million $ 215,674
Apr 14, 2023 $ 0.0938
+0.27%
$ 1.97 million $ 240,991
Apr 13, 2023 $ 0.0942
-1.87%
$ 1.98 million $ 254,371
Apr 12, 2023 $ 0.0971
-9.84%
$ 2.04 million $ 211,576
Apr 11, 2023 $ 0.109
-1.72%
$ 2.29 million $ 294,315
Download