PalmPay Historical Data

PALM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $1.03
-2.35%
$21.7 million $1.35 million
Sep 12, 2023 $1.07
-1.12%
$22.43 million $1.32 million
Sep 11, 2023 $1.05
-1.83%
$22.13 million $1.42 million
Sep 10, 2023 $1.08
+7.12%
$22.58 million $1.43 million
Sep 9, 2023 $1.14
+7.08%
$23.94 million $1.17 million
Sep 8, 2023 $1.05
-2.84%
$22.14 million $1.08 million
Sep 7, 2023 $1.09
+6.35%
$22.97 million $1.18 million
Sep 6, 2023 $1.04
-8.11%
$21.93 million $1.43 million
Sep 5, 2023 $1.14
+1.44%
$23.91 million $1.41 million
Sep 4, 2023 $1.12
+6.48%
$23.57 million $1.52 million
Sep 3, 2023 $1.05
-7.97%
$22.13 million $1.57 million
Sep 2, 2023 $1.15
-2.33%
$24.05 million $1.68 million
Sep 1, 2023 $1.18
-1.71%
$24.68 million $1.76 million
Aug 31, 2023 $1.21
+11.50%
$25.31 million $1.47 million
Aug 30, 2023 $1.05
+0.27%
$22.02 million $1.34 million
Aug 29, 2023 $1.05
-11.61%
$21.98 million $259,086
Aug 28, 2023 $1.19
+1.07%
$24.99 million $1.69 million
Aug 27, 2023 $1.18
-5.24%
$24.73 million $1.5 million
Aug 26, 2023 $1.25
+0.56%
$26.34 million $1.72 million
Aug 25, 2023 $1.25
+7.94%
$26.22 million $1.79 million
Aug 24, 2023 $1.18
-9.09%
$24.72 million $1.82 million
Aug 23, 2023 $1.26
-3.45%
$26.39 million $1.36 million
Aug 22, 2023 $1.35
+0.35%
$28.37 million $1.91 million
Aug 21, 2023 $1.32
-16.07%
$27.75 million $1.74 million
Aug 20, 2023 $1.5
+2.33%
$31.6 million $2 million
Aug 19, 2023 $1.45
-6.70%
$30.44 million $1.9 million
Aug 18, 2023 $1.53
-20.33%
$32.1 million $1.18 million
Aug 17, 2023 $1.92
+0.72%
$40.29 million $2.61 million
Aug 16, 2023 $1.85
-0.10%
$38.76 million $2.53 million
Aug 15, 2023 $2.18
-4.09%
$45.84 million $2.11 million
Aug 14, 2023 $2.23
-16.04%
$46.84 million $2.6 million
Aug 13, 2023 $2.69
+3.79%
$56.4 million $3.01 million
Aug 12, 2023 $2.79
+7.84%
$58.54 million $3.04 million
Aug 11, 2023 $2.59
-11.04%
$54.29 million $3.49 million
Aug 10, 2023 $2.93
+4.06%
$61.54 million $3.79 million
Aug 9, 2023 $2.73
-3.55%
$57.39 million $3.47 million
Aug 8, 2023 $2.76
+6.25%
$57.94 million $3.16 million
Aug 7, 2023 $2.7
+8.06%
$56.72 million $3.59 million
Aug 6, 2023 $2.47
-5.28%
$51.89 million $3.66 million
Aug 5, 2023 $2.61
+20.32%
$54.77 million $2.79 million
Aug 4, 2023 $2.2
+15.68%
$46.14 million $2.67 million
Aug 3, 2023 $1.87
+7.29%
$39.33 million $2.17 million
Aug 2, 2023 $1.76
+19.29%
$36.87 million $1.7 million
Aug 1, 2023 $1.49
-10.58%
$31.19 million $1.77 million
Jul 31, 2023 $1.69
+14.96%
$35.59 million $1.67 million
Jul 30, 2023 $1.53
+5.42%
$32.22 million $1.62 million
Jul 29, 2023 $1.43
+3.57%
$29.97 million $1.85 million
Jul 28, 2023 $1.34
+5.46%
$28.07 million $1.77 million
Jul 27, 2023 $1.26
-9.37%
$26.45 million $1.58 million
Jul 26, 2023 $1.38
-1.95%
$28.96 million $1.38 million