PalmPay Historical Data

PALM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.0549
+9.15%
$2.31 million $1,692
Jul 2, 2025 $0.0529
+7.92%
$2.22 million $946
Jul 1, 2025 $0.0516
-1.68%
$2.17 million $150
Jun 30, 2025 $0.0524
-4.36%
$2.2 million $640
Jun 29, 2025 $0.0548
+0.00%
$2.3 million $20
Jun 25, 2025 $0.055
+0.00%
$-- $11
Jun 24, 2025 $0.055
+0.02%
$2.31 million $11
Jun 23, 2025 $0.055
+0.00%
$2.31 million $109
Jun 22, 2025 $0.0507
+0.00%
$2.13 million $359
Jun 21, 2025 $0.0507
-18.23%
$2.13 million $1,216
Jun 20, 2025 $0.062
+5.08%
$2.6 million $153
Jun 19, 2025 $0.057
+0.00%
$2.39 million $12
Jun 18, 2025 $0.057
+5.54%
$2.39 million $201
Jun 17, 2025 $0.0568
+0.00%
$2.39 million $783
Jun 16, 2025 $0.062
+0.00%
$2.6 million $12
Jun 15, 2025 $0.062
-1.59%
$2.6 million $12
Jun 14, 2025 $0.063
+1.61%
$2.65 million $100
Jun 13, 2025 $0.062
-13.89%
$2.6 million $61
Jun 12, 2025 $0.072
-5.26%
$3.02 million $36
Jun 11, 2025 $0.076
-1.30%
$3.19 million $175
Jun 10, 2025 $0.077
-5.52%
$3.23 million $936
Jun 9, 2025 $0.0815
+3.16%
$3.42 million $1,428
Jun 8, 2025 $0.079
+7.63%
$3.32 million $1,971
Jun 7, 2025 $0.0734
+14.69%
$3.08 million $3,328
Jun 6, 2025 $0.064
-18.68%
$2.69 million $760
Jun 5, 2025 $0.0787
+4.95%
$3.31 million $758
Jun 4, 2025 $0.075
+0.19%
$3.15 million $2,805
Jun 3, 2025 $0.0674
+0.00%
$2.83 million $110
Jun 2, 2025 $0.0674
-10.19%
$2.83 million $3,717
Jun 1, 2025 $0.075
-6.24%
$3.15 million $669
May 31, 2025 $0.1
+0.00%
$4.2 million $618
May 30, 2025 $0.1
+0.00%
$4.2 million $115
May 29, 2025 $0.109
+0.00%
$4.58 million $12
May 28, 2025 $0.109
+0.92%
$4.58 million $413
May 27, 2025 $0.108
-10.74%
$4.54 million $6,263
May 26, 2025 $0.121
+15.24%
$5.08 million $9,288
May 25, 2025 $0.11
-3.51%
$4.62 million $1,927
May 24, 2025 $0.114
-0.44%
$4.79 million $63
May 23, 2025 $0.115
-4.58%
$4.81 million $47
May 22, 2025 $0.104
+0.01%
$4.37 million $449
May 21, 2025 $0.104
+3.94%
$4.37 million $125
May 20, 2025 $0.111
-4.31%
$4.66 million $1,809
May 19, 2025 $0.116
+15.99%
$4.87 million $2,683
May 18, 2025 $0.1
+0.01%
$4.2 million $644
May 17, 2025 $0.083
+7.81%
$3.49 million $2,843
May 16, 2025 $0.077
+0.00%
$3.23 million $873
May 15, 2025 $0.061
-0.81%
$2.56 million $545
May 14, 2025 $0.0649
+0.05%
$2.73 million $425
May 13, 2025 $0.0649
-0.30%
$2.72 million $674
May 12, 2025 $0.065
+0.07%
$2.73 million $703