PalmPay Historical Data

PALM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.14
-15.20%
$ 5.88 million $ 390
Jan 3, 2025 $ 0.165
+0.06%
$ 6.93 million $ 867
Jan 2, 2025 $ 0.165
-8.11%
$ 6.93 million $ 440
Jan 1, 2025 $ 0.18
-2.76%
$ 7.54 million $ 1,217
Dec 31, 2024 $ 0.185
+10.03%
$ 7.76 million $ 4,212
Dec 30, 2024 $ 0.168
+1.80%
$ 7.05 million $ 1,524
Dec 29, 2024 $ 0.165
-2.33%
$ 6.92 million $ 1,257
Dec 28, 2024 $ 0.166
+5.26%
$ 6.99 million $ 1,964
Dec 27, 2024 $ 0.158
-8.37%
$ 6.64 million $ 25,646
Dec 26, 2024 $ 0.177
+1.80%
$ 7.45 million $ 6,986
Dec 25, 2024 $ 0.174
+0.77%
$ 7.32 million $ 6,806
Dec 24, 2024 $ 0.173
+42.92%
$ 7.27 million $ 3,993
Dec 23, 2024 $ 0.121
-13.55%
$ 5.08 million $ 2,512
Dec 22, 2024 $ 0.14
-12.48%
$ 5.88 million $ 426
Dec 21, 2024 $ 0.16
+9.52%
$ 6.72 million $ 2,499
Dec 20, 2024 $ 0.146
-2.32%
$ 6.14 million $ 14,383
Dec 19, 2024 $ 0.15
-6.82%
$ 6.28 million $ 8,056
Dec 18, 2024 $ 0.161
-2.72%
$ 6.74 million $ 4,085
Dec 17, 2024 $ 0.165
-1.37%
$ 6.93 million $ 8,767
Dec 16, 2024 $ 0.167
-23.67%
$ 7.03 million $ 44,078
Dec 15, 2024 $ 0.219
+1.63%
$ 9.2 million $ 10,858
Dec 14, 2024 $ 0.216
-2.72%
$ 9.06 million $ 31,150
Dec 13, 2024 $ 0.222
-17.35%
$ 9.31 million $ 38,914
Dec 12, 2024 $ 0.268
-16.25%
$ 5.63 million $ 57,787
Dec 11, 2024 $ 0.32
+9.44%
$ 6.73 million $ 41,657
Dec 10, 2024 $ 0.293
-22.24%
$ 6.15 million $ 64,658
Dec 9, 2024 $ 0.376
+2.06%
$ 7.9 million $ 159,118
Dec 8, 2024 $ 0.369
+36.55%
$ 7.75 million $ 105,700
Dec 7, 2024 $ 0.27
+13.48%
$ 5.67 million $ 83,554
Dec 6, 2024 $ 0.238
+30.45%
$ 5 million $ 71,760
Dec 5, 2024 $ 0.18
+21.47%
$ 3.78 million $ 17,474
Dec 4, 2024 $ 0.148
+17.43%
$ 3.11 million $ 4,491
Dec 3, 2024 $ 0.126
+4.24%
$ 2.65 million $ 9,711
Dec 2, 2024 $ 0.121
+8.68%
$ 2.54 million $ 13,663
Dec 1, 2024 $ 0.111
-6.36%
$ 2.34 million $ 3,774
Nov 30, 2024 $ 0.122
+6.87%
$ 2.41 million $ 8,934
Nov 29, 2024 $ 0.118
+2.43%
$ 2.47 million $ 13,208
Nov 28, 2024 $ 0.115
-5.61%
$ 2.41 million $ 9,977
Nov 27, 2024 $ 0.122
+6.09%
$ 2.55 million $ 10,449
Nov 26, 2024 $ 0.115
-5.00%
$ 2.41 million $ 5,896
Nov 25, 2024 $ 0.121
-4.03%
$ 2.53 million $ 10,795
Nov 24, 2024 $ 0.126
+14.93%
$ 2.64 million $ 4,272
Nov 23, 2024 $ 0.109
-0.72%
$ 2.3 million $ 3,731
Nov 22, 2024 $ 0.11
-2.44%
$ 2.31 million $ 4,092
Nov 21, 2024 $ 0.113
+6.56%
$ 2.37 million $ 9,456
Nov 20, 2024 $ 0.106
-5.86%
$ 2.23 million $ 7,430
Nov 19, 2024 $ 0.113
+11.12%
$ 2.36 million $ 7,174
Nov 18, 2024 $ 0.101
-1.61%
$ 2.13 million $ 1,101
Nov 17, 2024 $ 0.0933
-11.37%
$ 1.96 million $ 2,863
Nov 16, 2024 $ 0.105
-4.74%
$ 2.21 million $ 6,560