DarkPayCoin Historical Data

DKPC Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0055
-25.83%
$ 28,875 $ 10
May 22, 2019 $ 0.00742
+27.09%
$ 38,930 $ 1,051
May 21, 2019 $ 0.00584
-16.17%
$ 30,632 $ 1,377
May 20, 2019 $ 0.00697
-12.12%
$ 36,540 $ 839
May 19, 2019 $ 0.00793
+89.06%
$ 41,579 $ 1,947
May 18, 2019 $ 0.00419
+19.73%
$ 21,992 $ 1,030
May 17, 2019 $ 0.0035
-20.80%
$ 18,367 $ 215
May 16, 2019 $ 0.00442
-12.50%
$ 23,193 $ 1,241
May 15, 2019 $ 0.00505
+85.37%
$ 26,507 $ 4,166
May 14, 2019 $ 0.00273
-36.22%
$ 14,302 $ 3,401
May 13, 2019 $ 0.00428
+13.24%
$ 22,425 $ 1,606
May 12, 2019 $ 0.00378
-27.03%
$ 19,802 $ 730
May 11, 2019 $ 0.00517
+7.77%
$ 27,138 $ 1,618
May 10, 2019 $ 0.0048
-0.23%
$ 25,180 $ 317
May 9, 2019 $ 0.00481
-6.79%
$ 25,237 $ 1,861
May 8, 2019 $ 0.00516
+6.40%
$ 27,074 $ 383
May 7, 2019 $ 0.00485
-17.03%
$ 25,447 $ 2,714
May 6, 2019 $ 0.00585
+13.93%
$ 30,671 $ 871
May 5, 2019 $ 0.00513
+1.08%
$ 26,920 $ 4,328
May 4, 2019 $ 0.00508
+10.73%
$ 26,632 $ 3,270
May 3, 2019 $ 0.00459
+8.67%
$ 24,052 $ 1,735
May 2, 2019 $ 0.00422
-12.22%
$ 22,134 $ 3,771
May 1, 2019 $ 0.00481
-10.21%
$ 25,212 $ 1,986
Apr 30, 2019 $ 0.00535
+8.40%
$ 28,079 $ 6,637
Apr 29, 2019 $ 0.00494
+28.30%
$ 25,905 $ 988
Apr 28, 2019 $ 0.00384
-16.47%
$ 20,141 $ 1,010
Apr 27, 2019 $ 0.0046
-1.80%
$ 24,114 $ 1,366
Apr 26, 2019 $ 0.00468
-2.53%
$ 24,556 $ 144
Apr 25, 2019 $ 0.0048
-5.29%
$ 25,193 $ 768
Apr 24, 2019 $ 0.00507
-14.93%
$ 26,601 $ 237
Apr 23, 2019 $ 0.00596
+11.75%
$ 31,266 $ 697
Apr 22, 2019 $ 0.00533
+11.32%
$ 27,977 $ 660
Apr 21, 2019 $ 0.00479
-10.85%
$ 25,134 $ 1,432
Apr 20, 2019 $ 0.00537
-9.57%
$ 28,191 $ 791
Apr 19, 2019 $ 0.00594
-8.82%
$ 31,174 $ 652
Apr 18, 2019 $ 0.00652
+4.01%
$ 34,189 $ 231
Apr 17, 2019 $ 0.00627
+2.44%
$ 32,874 $ 644
Apr 16, 2019 $ 0.00612
+1.68%
$ 32,090 $ 75
Apr 15, 2019 $ 0.00602
+6.85%
$ 31,558 $ 549
Apr 14, 2019 $ 0.00563
-3.79%
$ 29,535 $ 1,334
Apr 13, 2019 $ 0.00585
+12.73%
$ 30,703 $ 321
Apr 12, 2019 $ 0.00519
-13.50%
$ 27,234 $ 574
Apr 11, 2019 $ 0.006
+1.40%
$ 31,488 $ 194
Apr 10, 2019 $ 0.00592
+3.47%
$ 31,050 $ 962
Apr 9, 2019 $ 0.00572
-5.98%
$ 30,010 $ 2,142
Apr 8, 2019 $ 0.00608
-18.95%
$ 31,918 $ 2,285
Apr 7, 2019 $ 0.00751
+12.00%
$ 39,377 $ 1,015
Apr 6, 2019 $ 0.0067
-11.48%
$ 35,159 $ 1,414
Apr 5, 2019 $ 0.00757
-9.18%
$ 39,722 $ 3,118
Apr 4, 2019 $ 0.00834
+9.21%
$ 43,734 $ 758