DarkPayCoin Historical Data

DKPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 12, 2019 $0.000352
+2.92%
$1,846 $7
Jul 11, 2019 $0.000342
-94.15%
$1,794 $15
Jul 10, 2019 $0.00585
+244.76%
$30,687 $0
Jul 9, 2019 $0.0017
+250.37%
$8,901 $64
Jul 8, 2019 $0.000484
+7.47%
$2,540 $32
Jul 7, 2019 $0.000335
+0.39%
$1,758 $7
Jul 6, 2019 $0.000334
-96.18%
$1,751 $146
Jul 5, 2019 $0.00873
+0.45%
$45,814 $103
Jul 3, 2019 $0.00068
+6.16%
$3,567 $17
Jul 2, 2019 $0.00064
-39.18%
$3,360 $127
Jul 1, 2019 $0.00105
-35.30%
$5,524 $1
Jun 30, 2019 $0.0011
-6.69%
$5,768 $7
Jun 29, 2019 $0.00118
+0.24%
$6,182 $15
Jun 28, 2019 $0.00183
+4.20%
$9,620 $0.1
Jun 27, 2019 $0.00176
-20.38%
$9,232 $0
Jun 26, 2019 $0.00221
+1.28%
$11,595 $172
Jun 25, 2019 $0.00218
+26.58%
$11,448 $174
Jun 24, 2019 $0.00172
+8.04%
$9,045 $8
Jun 23, 2019 $0.0016
-56.08%
$8,371 $8
Jun 22, 2019 $0.00363
+1.56%
$19,061 $12
Jun 21, 2019 $0.00358
+8.24%
$18,766 $9
Jun 20, 2019 $0.00331
-51.39%
$17,338 $0
Jun 19, 2019 $0.0068
-0.47%
$35,668 $9
Jun 18, 2019 $0.00683
-2.50%
$35,837 $10
Jun 17, 2019 $0.00701
+1.30%
$36,755 $78
Jun 16, 2019 $0.00692
+2.01%
$36,283 $9
Jun 15, 2019 $0.00678
+45.75%
$35,570 $144
Jun 14, 2019 $0.00465
-10.85%
$24,405 $543
Jun 13, 2019 $0.00522
-21.78%
$27,375 $171
Jun 12, 2019 $0.00667
-2.18%
$35,001 $709
Jun 11, 2019 $0.00682
-5.77%
$35,783 $47
Jun 10, 2019 $0.00724
+2.83%
$37,971 $259
Jun 9, 2019 $0.00704
-4.71%
$36,926 $16
Jun 8, 2019 $0.00739
-3.45%
$38,751 $17
Jun 7, 2019 $0.00765
+31.89%
$40,135 $1,384
Jun 6, 2019 $0.0058
-33.51%
$30,430 $513
Jun 5, 2019 $0.00873
+11.82%
$45,767 $825
Jun 4, 2019 $0.0078
-10.61%
$40,931 $848
Jun 3, 2019 $0.00873
+19.40%
$45,789 $371
Jun 2, 2019 $0.00731
-25.20%
$38,347 $292
Jun 1, 2019 $0.00977
+1.74%
$51,271 $6,292
May 31, 2019 $0.00961
-12.17%
$50,396 $8,594
May 30, 2019 $0.0109
+51.72%
$57,372 $5,701
May 29, 2019 $0.00721
-15.21%
$37,816 $93
May 28, 2019 $0.0085
+2.10%
$44,605 $996
May 27, 2019 $0.00833
+9.19%
$43,685 $118
May 26, 2019 $0.00763
+17.30%
$40,008 $1
May 25, 2019 $0.0065
-0.73%
$34,110 $22
May 24, 2019 $0.00655
+19.01%
$34,362 $926
Download