DarkPayCoin Historical Data

DKPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.000352
+2.92%
$ 1,846 $ 7
Jul 11, 2019 $ 0.000342
-94.15%
$ 1,794 $ 15
Jul 10, 2019 $ 0.00585
+244.76%
$ 30,687 $ 0
Jul 9, 2019 $ 0.0017
+250.37%
$ 8,901 $ 64
Jul 8, 2019 $ 0.000484
+7.47%
$ 2,540 $ 32
Jul 7, 2019 $ 0.000335
+0.39%
$ 1,758 $ 7
Jul 6, 2019 $ 0.000334
-96.18%
$ 1,751 $ 146
Jul 5, 2019 $ 0.00873
+0.45%
$ 45,814 $ 103
Jul 3, 2019 $ 0.00068
+6.16%
$ 3,567 $ 17
Jul 2, 2019 $ 0.00064
-39.18%
$ 3,360 $ 127
Jul 1, 2019 $ 0.00105
-35.30%
$ 5,524 $ 1
Jun 30, 2019 $ 0.0011
-6.69%
$ 5,768 $ 7
Jun 29, 2019 $ 0.00118
+0.24%
$ 6,182 $ 15
Jun 28, 2019 $ 0.00183
+4.20%
$ 9,620 $ 0.1
Jun 27, 2019 $ 0.00176
-20.38%
$ 9,232 $ 0
Jun 26, 2019 $ 0.00221
+1.28%
$ 11,595 $ 172
Jun 25, 2019 $ 0.00218
+26.58%
$ 11,448 $ 174
Jun 24, 2019 $ 0.00172
+8.04%
$ 9,045 $ 8
Jun 23, 2019 $ 0.0016
-56.08%
$ 8,371 $ 8
Jun 22, 2019 $ 0.00363
+1.56%
$ 19,061 $ 12
Jun 21, 2019 $ 0.00358
+8.24%
$ 18,766 $ 9
Jun 20, 2019 $ 0.00331
-51.39%
$ 17,338 $ 0
Jun 19, 2019 $ 0.0068
-0.47%
$ 35,668 $ 9
Jun 18, 2019 $ 0.00683
-2.50%
$ 35,837 $ 10
Jun 17, 2019 $ 0.00701
+1.30%
$ 36,755 $ 78
Jun 16, 2019 $ 0.00692
+2.01%
$ 36,283 $ 9
Jun 15, 2019 $ 0.00678
+45.75%
$ 35,570 $ 144
Jun 14, 2019 $ 0.00465
-10.85%
$ 24,405 $ 543
Jun 13, 2019 $ 0.00522
-21.78%
$ 27,375 $ 171
Jun 12, 2019 $ 0.00667
-2.18%
$ 35,001 $ 709
Jun 11, 2019 $ 0.00682
-5.77%
$ 35,783 $ 47
Jun 10, 2019 $ 0.00724
+2.83%
$ 37,971 $ 259
Jun 9, 2019 $ 0.00704
-4.71%
$ 36,926 $ 16
Jun 8, 2019 $ 0.00739
-3.45%
$ 38,751 $ 17
Jun 7, 2019 $ 0.00765
+31.89%
$ 40,135 $ 1,384
Jun 6, 2019 $ 0.0058
-33.51%
$ 30,430 $ 513
Jun 5, 2019 $ 0.00873
+11.82%
$ 45,767 $ 825
Jun 4, 2019 $ 0.0078
-10.61%
$ 40,931 $ 848
Jun 3, 2019 $ 0.00873
+19.40%
$ 45,789 $ 371
Jun 2, 2019 $ 0.00731
-25.20%
$ 38,347 $ 292
Jun 1, 2019 $ 0.00977
+1.74%
$ 51,271 $ 6,292
May 31, 2019 $ 0.00961
-12.17%
$ 50,396 $ 8,594
May 30, 2019 $ 0.0109
+51.72%
$ 57,372 $ 5,701
May 29, 2019 $ 0.00721
-15.21%
$ 37,816 $ 93
May 28, 2019 $ 0.0085
+2.10%
$ 44,605 $ 996
May 27, 2019 $ 0.00833
+9.19%
$ 43,685 $ 118
May 26, 2019 $ 0.00763
+17.30%
$ 40,008 $ 1
May 25, 2019 $ 0.0065
-0.73%
$ 34,110 $ 22
May 24, 2019 $ 0.00655
+19.01%
$ 34,362 $ 926
Download