Poker.io Historical Data

POK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $0.00139
+5.95%
$-- $56,726
Apr 25, 2019 $0.00131
-16.14%
$-- $31,566
Apr 24, 2019 $0.00156
+13.39%
$-- $58,551
Apr 23, 2019 $0.00138
+6.61%
$-- $56,558
Apr 22, 2019 $0.00129
-2.94%
$-- $3,398
Apr 21, 2019 $0.00133
-19.19%
$-- $18,392
Apr 20, 2019 $0.00165
+13.30%
$-- $227,254
Apr 19, 2019 $0.00145
-11.73%
$-- $6,018
Apr 18, 2019 $0.00164
-1.52%
$-- $15,515
Apr 17, 2019 $0.00167
+2.78%
$-- $129,165
Apr 16, 2019 $0.00163
+25.64%
$-- $154,250
Apr 15, 2019 $0.00129
-14.68%
$-- $24,666
Apr 14, 2019 $0.00152
-20.15%
$-- $496
Apr 13, 2019 $0.0019
+50.90%
$-- $129,683
Apr 12, 2019 $0.00126
+0.70%
$-- $246
Apr 11, 2019 $0.00125
-4.49%
$-- $30,468
Apr 10, 2019 $0.00131
+13.47%
$-- $231,179
Apr 9, 2019 $0.00115
-21.61%
$-- $12,786
Apr 8, 2019 $0.00147
+4.72%
$-- $31,567
Apr 7, 2019 $0.0014
-12.63%
$-- $102,224
Apr 6, 2019 $0.00161
+10.73%
$-- $32,791
Apr 5, 2019 $0.00145
+5.34%
$-- $49,755
Apr 4, 2019 $0.00138
-0.36%
$-- $145
Apr 3, 2019 $0.00138
-3.16%
$-- $51,676
Apr 2, 2019 $0.00143
+4.74%
$-- $36,801
Apr 1, 2019 $0.00136
+20.57%
$-- $44,779
Mar 31, 2019 $0.00113
+7.32%
$-- $52,095
Mar 30, 2019 $0.00105
-8.57%
$-- $54,234
Mar 29, 2019 $0.00116
+6.95%
$-- $120
Mar 28, 2019 $0.00108
-4.15%
$-- $83,774
Mar 27, 2019 $0.00113
+2.82%
$-- $117
Mar 26, 2019 $0.0011
-4.33%
$-- $364
Mar 25, 2019 $0.00115
-0.44%
$-- $45,506
Mar 24, 2019 $0.00115
-0.68%
$-- $43,761
Mar 23, 2019 $0.00116
-2.11%
$-- $118
Mar 22, 2019 $0.00118
+6.18%
$-- $209
Mar 21, 2019 $0.00111
-12.05%
$-- $10,255
Mar 20, 2019 $0.00127
+2.08%
$-- $1,543
Mar 19, 2019 $0.00123
-1.07%
$-- $41,951
Mar 18, 2019 $0.00125
+1.59%
$-- $30,143
Mar 17, 2019 $0.00123
-15.06%
$-- $45,815
Mar 16, 2019 $0.00143
+4.67%
$-- $134
Mar 15, 2019 $0.00137
+32.74%
$-- $87,244
Mar 14, 2019 $0.00103
-12.55%
$-- $17,018
Mar 13, 2019 $0.00117
+3.28%
$-- $45,169
Mar 12, 2019 $0.00114
+1.47%
$-- $42,052
Mar 11, 2019 $0.00114
-8.60%
$-- $27,963
Mar 10, 2019 $0.00125
+2.94%
$-- $54,987
Mar 9, 2019 $0.00121
-5.94%
$-- $122
Mar 8, 2019 $0.00129
+1.71%
$-- $22,401