Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poker.io Historical Data

POK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2019 $0.00139
+5.95%
$-- $56,726
Apr 25, 2019 $0.00131
-16.14%
$-- $31,566
Apr 24, 2019 $0.00156
+13.39%
$-- $58,551
Apr 23, 2019 $0.00138
+6.61%
$-- $56,558
Apr 22, 2019 $0.00129
-2.94%
$-- $3,398
Apr 21, 2019 $0.00133
-19.19%
$-- $18,392
Apr 20, 2019 $0.00165
+13.30%
$-- $227,254
Apr 19, 2019 $0.00145
-11.73%
$-- $6,018
Apr 18, 2019 $0.00164
-1.52%
$-- $15,515
Apr 17, 2019 $0.00167
+2.78%
$-- $129,165
Apr 16, 2019 $0.00163
+25.64%
$-- $154,250
Apr 15, 2019 $0.00129
-14.68%
$-- $24,666
Apr 14, 2019 $0.00152
-20.15%
$-- $496
Apr 13, 2019 $0.0019
+50.90%
$-- $129,683
Apr 12, 2019 $0.00126
+0.70%
$-- $246
Apr 11, 2019 $0.00125
-4.49%
$-- $30,468
Apr 10, 2019 $0.00131
+13.47%
$-- $231,179
Apr 9, 2019 $0.00115
-21.61%
$-- $12,786
Apr 8, 2019 $0.00147
+4.72%
$-- $31,567
Apr 7, 2019 $0.0014
-12.63%
$-- $102,224
Apr 6, 2019 $0.00161
+10.73%
$-- $32,791
Apr 5, 2019 $0.00145
+5.34%
$-- $49,755
Apr 4, 2019 $0.00138
-0.36%
$-- $145
Apr 3, 2019 $0.00138
-3.16%
$-- $51,676
Apr 2, 2019 $0.00143
+4.74%
$-- $36,801
Apr 1, 2019 $0.00136
+20.57%
$-- $44,779
Mar 31, 2019 $0.00113
+7.32%
$-- $52,095
Mar 30, 2019 $0.00105
-8.57%
$-- $54,234
Mar 29, 2019 $0.00116
+6.95%
$-- $120
Mar 28, 2019 $0.00108
-4.15%
$-- $83,774
Mar 27, 2019 $0.00113
+2.82%
$-- $117
Mar 26, 2019 $0.0011
-4.33%
$-- $364
Mar 25, 2019 $0.00115
-0.44%
$-- $45,506
Mar 24, 2019 $0.00115
-0.68%
$-- $43,761
Mar 23, 2019 $0.00116
-2.11%
$-- $118
Mar 22, 2019 $0.00118
+6.18%
$-- $209
Mar 21, 2019 $0.00111
-12.05%
$-- $10,255
Mar 20, 2019 $0.00127
+2.08%
$-- $1,543
Mar 19, 2019 $0.00123
-1.07%
$-- $41,951
Mar 18, 2019 $0.00125
+1.59%
$-- $30,143
Mar 17, 2019 $0.00123
-15.06%
$-- $45,815
Mar 16, 2019 $0.00143
+4.67%
$-- $134
Mar 15, 2019 $0.00137
+32.74%
$-- $87,244
Mar 14, 2019 $0.00103
-12.55%
$-- $17,018
Mar 13, 2019 $0.00117
+3.28%
$-- $45,169
Mar 12, 2019 $0.00114
+1.47%
$-- $42,052
Mar 11, 2019 $0.00114
-8.60%
$-- $27,963
Mar 10, 2019 $0.00125
+2.94%
$-- $54,987
Mar 9, 2019 $0.00121
-5.94%
$-- $122
Mar 8, 2019 $0.00129
+1.71%
$-- $22,401