Poker.io Historical Data

POK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $0.00278
-0.43%
$-- $21,958
Jun 14, 2019 $0.00279
+6.39%
$-- $22,554
Jun 13, 2019 $0.00262
-2.48%
$-- $21,631
Jun 12, 2019 $0.00269
+8.43%
$-- $20,050
Jun 11, 2019 $0.00248
-8.51%
$-- $948
Jun 10, 2019 $0.00271
+5.99%
$-- $23,517
Jun 9, 2019 $0.00256
-5.61%
$-- $22,048
Jun 8, 2019 $0.00271
-3.15%
$-- $21,619
Jun 7, 2019 $0.0028
+0.04%
$-- $24,641
Jun 6, 2019 $0.00279
-0.77%
$-- $22,552
Jun 5, 2019 $0.00282
+3.13%
$-- $21,554
Jun 4, 2019 $0.00273
-5.48%
$-- $20,637
Jun 3, 2019 $0.00289
-9.63%
$-- $25,108
Jun 2, 2019 $0.0032
-1.27%
$-- $22,145
Jun 1, 2019 $0.00324
+2.25%
$-- $25,503
May 31, 2019 $0.00317
-2.53%
$-- $23,575
May 30, 2019 $0.00325
-4.13%
$-- $26,093
May 29, 2019 $0.00339
-5.50%
$-- $24,709
May 28, 2019 $0.00359
+7.37%
$-- $245,220
May 27, 2019 $0.00334
+0.38%
$-- $146,379
May 26, 2019 $0.00333
+15.25%
$-- $272,790
May 25, 2019 $0.00289
+3.66%
$-- $87,921
May 24, 2019 $0.00278
-7.97%
$-- $56,570
May 23, 2019 $0.00303
-9.76%
$-- $46,828
May 22, 2019 $0.00335
-8.50%
$-- $60,040
May 21, 2019 $0.00367
+6.61%
$-- $84,795
May 20, 2019 $0.00344
+4.09%
$-- $92,318
May 19, 2019 $0.0033
-4.76%
$-- $80,885
May 18, 2019 $0.00347
+21.94%
$-- $104,283
May 17, 2019 $0.00284
+2.75%
$-- $92,841
May 16, 2019 $0.00277
-1.78%
$-- $88,246
May 15, 2019 $0.00282
-3.72%
$-- $37,144
May 14, 2019 $0.00292
+9.34%
$-- $76,987
May 13, 2019 $0.00267
-3.07%
$-- $68,171
May 12, 2019 $0.00276
-5.24%
$-- $54,500
May 11, 2019 $0.00291
+5.48%
$-- $86,984
May 10, 2019 $0.00276
+32.05%
$-- $475,299
May 9, 2019 $0.00209
+15.36%
$-- $10,177
May 8, 2019 $0.00181
+4.40%
$-- $58,355
May 7, 2019 $0.00174
-0.55%
$-- $47,927
May 6, 2019 $0.00175
+13.89%
$-- $16,606
May 5, 2019 $0.00153
+5.18%
$-- $44,024
May 4, 2019 $0.00146
-0.40%
$-- $44,042
May 3, 2019 $0.00146
-2.56%
$-- $31,124
May 2, 2019 $0.0015
-5.45%
$-- $61,482
May 1, 2019 $0.00159
+6.40%
$-- $57,982
Apr 30, 2019 $0.00149
+0.29%
$-- $58,602
Apr 29, 2019 $0.00149
+9.29%
$-- $56,343
Apr 28, 2019 $0.00136
-0.21%
$-- $64,235
Apr 27, 2019 $0.00136
-1.81%
$-- $128