Poker.io Historical Data

POK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.00278
-0.43%
$ -- $ 21,958
Jun 14, 2019 $ 0.00279
+6.39%
$ -- $ 22,554
Jun 13, 2019 $ 0.00262
-2.48%
$ -- $ 21,631
Jun 12, 2019 $ 0.00269
+8.43%
$ -- $ 20,050
Jun 11, 2019 $ 0.00248
-8.51%
$ -- $ 948
Jun 10, 2019 $ 0.00271
+5.99%
$ -- $ 23,517
Jun 9, 2019 $ 0.00256
-5.61%
$ -- $ 22,048
Jun 8, 2019 $ 0.00271
-3.15%
$ -- $ 21,619
Jun 7, 2019 $ 0.0028
+0.04%
$ -- $ 24,641
Jun 6, 2019 $ 0.00279
-0.77%
$ -- $ 22,552
Jun 5, 2019 $ 0.00282
+3.13%
$ -- $ 21,554
Jun 4, 2019 $ 0.00273
-5.48%
$ -- $ 20,637
Jun 3, 2019 $ 0.00289
-9.63%
$ -- $ 25,108
Jun 2, 2019 $ 0.0032
-1.27%
$ -- $ 22,145
Jun 1, 2019 $ 0.00324
+2.25%
$ -- $ 25,503
May 31, 2019 $ 0.00317
-2.53%
$ -- $ 23,575
May 30, 2019 $ 0.00325
-4.13%
$ -- $ 26,093
May 29, 2019 $ 0.00339
-5.50%
$ -- $ 24,709
May 28, 2019 $ 0.00359
+7.37%
$ -- $ 245,220
May 27, 2019 $ 0.00334
+0.38%
$ -- $ 146,379
May 26, 2019 $ 0.00333
+15.25%
$ -- $ 272,790
May 25, 2019 $ 0.00289
+3.66%
$ -- $ 87,921
May 24, 2019 $ 0.00278
-7.97%
$ -- $ 56,570
May 23, 2019 $ 0.00303
-9.76%
$ -- $ 46,828
May 22, 2019 $ 0.00335
-8.50%
$ -- $ 60,040
May 21, 2019 $ 0.00367
+6.61%
$ -- $ 84,795
May 20, 2019 $ 0.00344
+4.09%
$ -- $ 92,318
May 19, 2019 $ 0.0033
-4.76%
$ -- $ 80,885
May 18, 2019 $ 0.00347
+21.94%
$ -- $ 104,283
May 17, 2019 $ 0.00284
+2.75%
$ -- $ 92,841
May 16, 2019 $ 0.00277
-1.78%
$ -- $ 88,246
May 15, 2019 $ 0.00282
-3.72%
$ -- $ 37,144
May 14, 2019 $ 0.00292
+9.34%
$ -- $ 76,987
May 13, 2019 $ 0.00267
-3.07%
$ -- $ 68,171
May 12, 2019 $ 0.00276
-5.24%
$ -- $ 54,500
May 11, 2019 $ 0.00291
+5.48%
$ -- $ 86,984
May 10, 2019 $ 0.00276
+32.05%
$ -- $ 475,299
May 9, 2019 $ 0.00209
+15.36%
$ -- $ 10,177
May 8, 2019 $ 0.00181
+4.40%
$ -- $ 58,355
May 7, 2019 $ 0.00174
-0.55%
$ -- $ 47,927
May 6, 2019 $ 0.00175
+13.89%
$ -- $ 16,606
May 5, 2019 $ 0.00153
+5.18%
$ -- $ 44,024
May 4, 2019 $ 0.00146
-0.40%
$ -- $ 44,042
May 3, 2019 $ 0.00146
-2.56%
$ -- $ 31,124
May 2, 2019 $ 0.0015
-5.45%
$ -- $ 61,482
May 1, 2019 $ 0.00159
+6.40%
$ -- $ 57,982
Apr 30, 2019 $ 0.00149
+0.29%
$ -- $ 58,602
Apr 29, 2019 $ 0.00149
+9.29%
$ -- $ 56,343
Apr 28, 2019 $ 0.00136
-0.21%
$ -- $ 64,235
Apr 27, 2019 $ 0.00136
-1.81%
$ -- $ 128