Poker.io Historical Data

POK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0073
-0.67%
$ -- $ 72
Dec 3, 2020 $ 0.0073
-3.25%
$ -- $ 1,165
Dec 2, 2020 $ 0.00755
-0.92%
$ -- $ 33
Dec 1, 2020 $ 0.00768
-11.52%
$ -- $ 77
Nov 30, 2020 $ 0.00799
-2.45%
$ -- $ 53
Nov 29, 2020 $ 0.00819
+6.80%
$ -- $ 54
Nov 28, 2020 $ 0.00766
+0.82%
$ -- $ 57
Nov 27, 2020 $ 0.00759
+5.05%
$ -- $ 2,728
Nov 26, 2020 $ 0.00723
-15.89%
$ -- $ 446
Nov 25, 2020 $ 0.0086
+13.00%
$ -- $ 7,601
Nov 24, 2020 $ 0.00761
+5.32%
$ -- $ 51
Nov 23, 2020 $ 0.00722
-6.10%
$ -- $ 51
Nov 22, 2020 $ 0.00769
-3.41%
$ -- $ 3,751
Nov 21, 2020 $ 0.00796
+48.26%
$ -- $ 197
Nov 20, 2020 $ 0.00537
+6.18%
$ -- $ 37
Nov 19, 2020 $ 0.00506
-11.84%
$ -- $ 134
Nov 18, 2020 $ 0.00574
-11.01%
$ -- $ 3,031
Nov 17, 2020 $ 0.00645
-1.55%
$ -- $ 79
Nov 16, 2020 $ 0.00655
+3.37%
$ -- $ 46
Nov 15, 2020 $ 0.00634
+4.52%
$ -- $ 4,153
Nov 14, 2020 $ 0.00606
-4.15%
$ -- $ 41
Nov 13, 2020 $ 0.00633
-6.73%
$ -- $ 43
Nov 12, 2020 $ 0.00678
+1.86%
$ -- $ 51
Nov 11, 2020 $ 0.00666
+1.80%
$ -- $ 3,166
Nov 10, 2020 $ 0.00654
-1.89%
$ -- $ 62
Nov 9, 2020 $ 0.00659
-13.85%
$ -- $ 53
Nov 8, 2020 $ 0.00766
-7.23%
$ -- $ 1,982
Nov 7, 2020 $ 0.00825
+19.15%
$ -- $ 4,626
Nov 6, 2020 $ 0.00692
-11.67%
$ -- $ 57
Nov 5, 2020 $ 0.00784
+24.32%
$ -- $ 207
Nov 4, 2020 $ 0.00609
+16.72%
$ -- $ 3,127
Nov 3, 2020 $ 0.00522
+2.49%
$ -- $ 38
Nov 2, 2020 $ 0.00509
-4.00%
$ -- $ 36
Nov 1, 2020 $ 0.00526
-7.68%
$ -- $ 1,944
Oct 31, 2020 $ 0.00571
+2.38%
$ -- $ 39
Oct 30, 2020 $ 0.00557
-3.66%
$ -- $ 3,074
Oct 29, 2020 $ 0.00578
-1.60%
$ -- $ 41
Oct 28, 2020 $ 0.00582
-13.12%
$ -- $ 66
Oct 27, 2020 $ 0.0067
+15.34%
$ -- $ 2,044
Oct 26, 2020 $ 0.00581
-3.61%
$ -- $ 39
Oct 25, 2020 $ 0.00587
-2.39%
$ -- $ 1,028
Oct 24, 2020 $ 0.00601
+15.62%
$ -- $ 5,108
Oct 23, 2020 $ 0.00526
-2.35%
$ -- $ 39
Oct 22, 2020 $ 0.00539
+6.61%
$ -- $ 36
Oct 21, 2020 $ 0.00505
+21.79%
$ -- $ 32
Oct 20, 2020 $ 0.00397
-6.51%
$ -- $ 32
Oct 19, 2020 $ 0.00425
+32.49%
$ -- $ 2,113
Oct 18, 2020 $ 0.00321
+5.11%
$ -- $ 21
Oct 17, 2020 $ 0.00305
+18.46%
$ -- $ 3,894
Oct 16, 2020 $ 0.00257
-3.22%
$ -- $ 18