Poker.io Historical Data

POK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.0119
-8.21%
$-- $76
Jan 26, 2021 $0.013
+13.39%
$-- $110
Jan 24, 2021 $0.0121
+0.15%
$-- $13,010
Jan 23, 2021 $0.0121
+1.06%
$-- $224
Jan 22, 2021 $0.0116
+10.56%
$-- $1,033
Jan 21, 2021 $0.0109
-21.31%
$-- $97
Jan 20, 2021 $0.0136
-2.21%
$-- $3,223
Jan 19, 2021 $0.0138
+10.40%
$-- $989
Jan 18, 2021 $0.0125
+23.77%
$-- $82
Jan 17, 2021 $0.0102
+12.57%
$-- $5,649
Jan 16, 2021 $0.00905
-12.08%
$-- $68
Jan 15, 2021 $0.0104
+8.27%
$-- $83
Jan 14, 2021 $0.00941
-4.05%
$-- $536
Jan 13, 2021 $0.0102
+20.33%
$-- $92
Jan 12, 2021 $0.00821
-10.57%
$-- $60
Jan 11, 2021 $0.009
-11.86%
$-- $3,808
Jan 10, 2021 $0.00961
-7.28%
$-- $3,229
Jan 9, 2021 $0.0104
+37.25%
$-- $302
Jan 8, 2021 $0.00763
+2.55%
$-- $61
Jan 7, 2021 $0.00744
+2.68%
$-- $2,127
Jan 6, 2021 $0.00761
+13.68%
$-- $106
Jan 5, 2021 $0.0067
+2.46%
$-- $1,098
Jan 4, 2021 $0.00772
-9.61%
$-- $3,582
Jan 3, 2021 $0.00835
+4.11%
$-- $4,085
Jan 2, 2021 $0.00808
+13.40%
$-- $58
Jan 1, 2021 $0.0072
-2.97%
$-- $49
Dec 31, 2020 $0.00747
+2.15%
$-- $3,940
Dec 30, 2020 $0.00752
-5.23%
$-- $55
Dec 29, 2020 $0.00743
+5.76%
$-- $52
Dec 28, 2020 $0.00734
+0.11%
$-- $47
Dec 27, 2020 $0.00726
+5.38%
$-- $7,664
Dec 26, 2020 $0.00677
+12.67%
$-- $48
Dec 25, 2020 $0.0062
+1.09%
$-- $79
Dec 24, 2020 $0.00611
+9.40%
$-- $64
Dec 23, 2020 $0.00555
-7.14%
$-- $39
Dec 22, 2020 $0.00628
-9.47%
$-- $42
Dec 21, 2020 $0.00712
+3.73%
$-- $1,021
Dec 17, 2020 $0.0083
+18.42%
$-- $96
Dec 16, 2020 $0.00707
+16.98%
$-- $51
Dec 15, 2020 $0.00606
-2.63%
$-- $41
Dec 14, 2020 $0.00685
+5.14%
$-- $57
Dec 13, 2020 $0.00626
+0.59%
$-- $4,237
Dec 12, 2020 $0.00628
+6.87%
$-- $40
Dec 11, 2020 $0.00584
+1.32%
$-- $39
Dec 10, 2020 $0.00585
-3.45%
$-- $47
Dec 9, 2020 $0.00608
-7.84%
$-- $2,986
Dec 8, 2020 $0.00575
-14.36%
$-- $148
Dec 7, 2020 $0.0067
-2.84%
$-- $45
Dec 6, 2020 $0.00681
-7.88%
$-- $2,964
Dec 5, 2020 $0.00711
+4.26%
$-- $62