Poker.io Historical Data

POK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.00293
+49.80%
$-- $7,342
Mar 23 $0.00196
-11.77%
$-- $7,775
Mar 16 $0.00222
-1.47%
$-- $7,204
Mar 9 $0.00225
-28.19%
$-- $7,113
Dec 9 $0.00343
-3.92%
$-- $501,461
Dec 2 $0.00357
-0.93%
$-- $734,041
Nov 25 $0.0036
-3.70%
$-- $1.14 million
Nov 18 $0.00374
-3.21%
$-- $796,374
Nov 11 $0.00386
+1.72%
$-- $1.04 million
Nov 4 $0.0038
+2.23%
$-- $1.41 million
Oct 28 $0.00372
-6.26%
$-- $2.13 million
Oct 21 $0.00397
+4.07%
$-- $1.09 million
Oct 14 $0.00381
+13.73%
$-- $1.21 million
Oct 7 $0.00335
-10.38%
$-- $1.37 million
Sep 30 $0.00375
+24.34%
$-- $1.42 million
Sep 23 $0.00302
-22.25%
$-- $1.23 million
Sep 16 $0.00388
+1.26%
$-- $1.01 million
Sep 9 $0.00383
+2.55%
$-- $1.57 million
Sep 2 $0.00374
+6.86%
$-- $1.07 million
Aug 26 $0.00351
-13.65%
$-- $977,912
Aug 19 $0.00406
-10.46%
$-- $5.11 million
Aug 12 $0.00454
+18.00%
$-- $1.16 million
Aug 5 $0.00384
-15.34%
$-- $1.49 million
Jul 29 $0.00454
+44.72%
$-- $1.21 million
Jul 22 $0.00314
+10.59%
$-- $1.04 million
Jul 15 $0.00284
-22.54%
$-- $182,330
Jul 8 $0.00366
-9.72%
$-- $133,990
Jul 1 $0.00406
-0.82%
$-- $98,151
Jun 24 $0.00409
+25.41%
$-- $123,535
Jun 17 $0.00326
+19.73%
$-- $138,170
Jun 10 $0.00272
+6.60%
$-- $132,674
Jun 3 $0.00256
-20.05%
$-- $158,158
May 27 $0.0032
-3.90%
$-- $513,623
May 20 $0.00333
+0.71%
$-- $701,261
May 13 $0.0033
+19.71%
$-- $548,558
May 6 $0.00276
+80.07%
$-- $749,848
Apr 29 $0.00153
+12.57%
$-- $353,599
Apr 22 $0.00136
+2.13%
$-- $271,163
Apr 15 $0.00133
-12.31%
$-- $575,260
Apr 8 $0.00152
+7.93%
$-- $436,425
Apr 1 $0.0014
+24.14%
$-- $318,172
Mar 25 $0.00113
-1.69%
$-- $236,208
Mar 18 $0.00115
-6.15%
$-- $127,981
Mar 11 $0.00123
-1.20%
$-- $265,395
Mar 4 $0.00125
+19.98%
$-- $310,650
Feb 25 $0.00104
+4.29%
$-- $222,013
Download