Poker.io Historical Data

POK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00293
+49.80%
$ -- $ 7,342
Mar 23 $ 0.00196
-11.77%
$ -- $ 7,775
Mar 16 $ 0.00222
-1.47%
$ -- $ 7,204
Mar 9 $ 0.00225
-28.19%
$ -- $ 7,113
Dec 9 $ 0.00343
-3.92%
$ -- $ 501,461
Dec 2 $ 0.00357
-0.93%
$ -- $ 734,041
Nov 25 $ 0.0036
-3.70%
$ -- $ 1.14 million
Nov 18 $ 0.00374
-3.21%
$ -- $ 796,374
Nov 11 $ 0.00386
+1.72%
$ -- $ 1.04 million
Nov 4 $ 0.0038
+2.23%
$ -- $ 1.41 million
Oct 28 $ 0.00372
-6.26%
$ -- $ 2.13 million
Oct 21 $ 0.00397
+4.07%
$ -- $ 1.09 million
Oct 14 $ 0.00381
+13.73%
$ -- $ 1.21 million
Oct 7 $ 0.00335
-10.38%
$ -- $ 1.37 million
Sep 30 $ 0.00375
+24.34%
$ -- $ 1.42 million
Sep 23 $ 0.00302
-22.25%
$ -- $ 1.23 million
Sep 16 $ 0.00388
+1.26%
$ -- $ 1.01 million
Sep 9 $ 0.00383
+2.55%
$ -- $ 1.57 million
Sep 2 $ 0.00374
+6.86%
$ -- $ 1.07 million
Aug 26 $ 0.00351
-13.65%
$ -- $ 977,912
Aug 19 $ 0.00406
-10.46%
$ -- $ 5.11 million
Aug 12 $ 0.00454
+18.00%
$ -- $ 1.16 million
Aug 5 $ 0.00384
-15.34%
$ -- $ 1.49 million
Jul 29 $ 0.00454
+44.72%
$ -- $ 1.21 million
Jul 22 $ 0.00314
+10.59%
$ -- $ 1.04 million
Jul 15 $ 0.00284
-22.54%
$ -- $ 182,330
Jul 8 $ 0.00366
-9.72%
$ -- $ 133,990
Jul 1 $ 0.00406
-0.82%
$ -- $ 98,151
Jun 24 $ 0.00409
+25.41%
$ -- $ 123,535
Jun 17 $ 0.00326
+19.73%
$ -- $ 138,170
Jun 10 $ 0.00272
+6.60%
$ -- $ 132,674
Jun 3 $ 0.00256
-20.05%
$ -- $ 158,158
May 27 $ 0.0032
-3.90%
$ -- $ 513,623
May 20 $ 0.00333
+0.71%
$ -- $ 701,261
May 13 $ 0.0033
+19.71%
$ -- $ 548,558
May 6 $ 0.00276
+80.07%
$ -- $ 749,848
Apr 29 $ 0.00153
+12.57%
$ -- $ 353,599
Apr 22 $ 0.00136
+2.13%
$ -- $ 271,163
Apr 15 $ 0.00133
-12.31%
$ -- $ 575,260
Apr 8 $ 0.00152
+7.93%
$ -- $ 436,425
Apr 1 $ 0.0014
+24.14%
$ -- $ 318,172
Mar 25 $ 0.00113
-1.69%
$ -- $ 236,208
Mar 18 $ 0.00115
-6.15%
$ -- $ 127,981
Mar 11 $ 0.00123
-1.20%
$ -- $ 265,395
Mar 4 $ 0.00125
+19.98%
$ -- $ 310,650
Feb 25 $ 0.00104
+4.29%
$ -- $ 222,013
Download