Isotope Historical Data

XTP Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.0557
+0.64%
$ -- $ 98,622
Aug 5, 2020 $ 0.0554
+4.56%
$ -- $ 103,205
Aug 4, 2020 $ 0.0529
-3.27%
$ -- $ 104,912
Aug 3, 2020 $ 0.0548
+4.23%
$ -- $ 103,780
Aug 2, 2020 $ 0.0525
+4.76%
$ -- $ 62,519
Aug 1, 2020 $ 0.0501
-8.28%
$ -- $ 33,772
Jul 31, 2020 $ 0.0547
-3.54%
$ -- $ 186,374
Jul 30, 2020 $ 0.0567
-1.15%
$ -- $ 126,221
Jul 29, 2020 $ 0.0573
+1.73%
$ -- $ 110,425
Jul 28, 2020 $ 0.0563
-1.46%
$ -- $ 128,725
Jul 27, 2020 $ 0.0571
+7.25%
$ -- $ 107,432
Jul 26, 2020 $ 0.0533
+4.16%
$ -- $ 98,983
Jul 25, 2020 $ 0.0511
-1.10%
$ -- $ 98,007
Jul 24, 2020 $ 0.0516
-0.28%
$ -- $ 94,137
Jul 23, 2020 $ 0.0518
+1.15%
$ -- $ 87,359
Jul 22, 2020 $ 0.0512
-0.82%
$ -- $ 95,921
Jul 21, 2020 $ 0.0516
+3.16%
$ -- $ 107,120
Jul 20, 2020 $ 0.05
-3.57%
$ -- $ 99,123
Jul 19, 2020 $ 0.0519
-1.84%
$ -- $ 99,217
Jul 18, 2020 $ 0.0529
-4.04%
$ -- $ 100,177
Jul 17, 2020 $ 0.0551
+3.04%
$ -- $ 136,639
Jul 16, 2020 $ 0.0535
-8.14%
$ -- $ 108,327
Jul 15, 2020 $ 0.0582
-5.02%
$ -- $ 41,022
Jul 14, 2020 $ 0.0613
-2.26%
$ -- $ 24,856
Jul 13, 2020 $ 0.0627
-0.81%
$ -- $ 110,215
Jul 12, 2020 $ 0.0632
+0.99%
$ -- $ 117,417
Jul 11, 2020 $ 0.0626
-1.51%
$ -- $ 122,561
Jul 10, 2020 $ 0.0636
-10.06%
$ -- $ 130,481
Jul 9, 2020 $ 0.0707
-5.62%
$ -- $ 137,115
Jul 8, 2020 $ 0.0749
+3.03%
$ -- $ 138,030
Jul 7, 2020 $ 0.0726
-4.42%
$ -- $ 127,747
Jul 6, 2020 $ 0.076
-2.36%
$ -- $ 144,876
Jul 5, 2020 $ 0.0778
-2.99%
$ -- $ 141,959
Jul 4, 2020 $ 0.0802
-1.11%
$ -- $ 146,154
Jul 3, 2020 $ 0.0811
-4.88%
$ -- $ 154,193
Jul 2, 2020 $ 0.0853
+0.16%
$ -- $ 166,434
Jul 1, 2020 $ 0.0851
-2.18%
$ -- $ 158,346
Jun 30, 2020 $ 0.087
-1.95%
$ -- $ 176,270
Jun 29, 2020 $ 0.0888
-2.13%
$ -- $ 171,964
Jun 28, 2020 $ 0.0907
+3.07%
$ -- $ 166,792
Jun 27, 2020 $ 0.088
+7.84%
$ -- $ 159,290
Jun 26, 2020 $ 0.0816
-0.72%
$ -- $ 152,693
Jun 25, 2020 $ 0.0822
+3.55%
$ -- $ 156,605
Jun 24, 2020 $ 0.0794
-3.39%
$ -- $ 147,765
Jun 23, 2020 $ 0.0821
-1.13%
$ -- $ 150,789
Jun 22, 2020 $ 0.0831
+2.89%
$ -- $ 140,523
Jun 21, 2020 $ 0.0807
-0.27%
$ -- $ 1,936
Jun 20, 2020 $ 0.0809
-0.19%
$ -- $ 95,076
Jun 19, 2020 $ 0.081
-2.51%
$ -- $ 149,158
Jun 18, 2020 $ 0.0831
+0.90%
$ -- $ 152,896