KongSwap Historical Data

KONG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0127
-11.33%
$ 12.68 million $ 6,672
Feb 19, 2025 $ 0.0143
+7.58%
$ 14.33 million $ 1,996
Feb 18, 2025 $ 0.0133
-10.46%
$ 13.31 million $ 2,064
Feb 17, 2025 $ 0.0148
-2.18%
$ 14.85 million $ 1,001
Feb 16, 2025 $ 0.0152
-1.41%
$ 15.18 million $ 693
Feb 15, 2025 $ 0.0154
+1.19%
$ 15.39 million $ 3,435
Feb 14, 2025 $ 0.0152
-8.75%
$ 15.22 million $ 5,129
Feb 13, 2025 $ 0.0167
-4.29%
$ 16.69 million $ 898
Feb 12, 2025 $ 0.0174
+3.93%
$ 17.41 million $ 254
Feb 11, 2025 $ 0.0168
-6.59%
$ 16.76 million $ 1,967
Feb 10, 2025 $ 0.0179
+0.64%
$ 17.93 million $ 4,435
Feb 9, 2025 $ 0.0178
+13.83%
$ 17.77 million $ 4,106
Feb 8, 2025 $ 0.0156
+1.94%
$ 15.62 million $ 979
Feb 7, 2025 $ 0.0153
+0.19%
$ 15.33 million $ 680
Feb 6, 2025 $ 0.0153
-4.70%
$ 15.26 million $ 12,489
Feb 5, 2025 $ 0.016
-7.09%
$ 15.99 million $ 10,554
Feb 4, 2025 $ 0.0171
-5.92%
$ 17.13 million $ 15,025
Feb 3, 2025 $ 0.0182
-8.67%
$ 18.18 million $ 17,455
Feb 2, 2025 $ 0.0199
-11.91%
$ 19.92 million $ 7,010
Feb 1, 2025 $ 0.0227
-12.33%
$ 22.69 million $ 11,149
Jan 31, 2025 $ 0.0259
+1.51%
$ 25.86 million $ 8,389
Jan 30, 2025 $ 0.0255
+4.66%
$ 25.53 million $ 1,680
Jan 28, 2025 $ 0.0264
+0.79%
$ 26.35 million $ 21,793
Jan 27, 2025 $ 0.0261
-0.46%
$ 26.11 million $ 16,622
Jan 26, 2025 $ 0.0262
-1.60%
$ 26.23 million $ 5,287
Jan 25, 2025 $ 0.0267
-5.47%
$ 26.73 million $ 10,578
Jan 24, 2025 $ 0.0282
-2.29%
$ 28.21 million $ 6,503
Jan 23, 2025 $ 0.0279
-2.40%
$ 27.92 million $ 7,734
Jan 22, 2025 $ 0.0286
-8.31%
$ 28.64 million $ 17,803
Jan 21, 2025 $ 0.0312
-7.88%
$ 31.19 million $ 16,737
Jan 20, 2025 $ 0.0346
-2.64%
$ -- $ 4,530
Jan 19, 2025 $ 0.0358
-15.02%
$ 35.76 million $ 4,673
Jan 18, 2025 $ 0.0421
-7.23%
$ 42.1 million $ 5,082
Jan 17, 2025 $ 0.0454
+7.91%
$ 45.42 million $ 22,829
Jan 16, 2025 $ 0.0421
-5.56%
$ 42.08 million $ 6,770
Jan 15, 2025 $ 0.0446
+2.98%
$ 44.56 million $ 6,818
Jan 14, 2025 $ 0.0433
+4.84%
$ 43.31 million $ 3,845
Jan 13, 2025 $ 0.0413
-7.23%
$ 41.28 million $ 10,076
Jan 12, 2025 $ 0.0445
-1.97%
$ 44.47 million $ 7,120
Jan 11, 2025 $ 0.0453
-12.45%
$ 45.32 million $ 18,903
Jan 10, 2025 $ 0.0518
-2.08%
$ 51.78 million $ 20,428
Jan 9, 2025 $ 0.0528
-7.68%
$ 52.84 million $ 13,117
Jan 8, 2025 $ 0.0573
-2.36%
$ 57.35 million $ 12,166
Jan 7, 2025 $ 0.0588
-9.58%
$ 58.84 million $ 25,261
Jan 6, 2025 $ 0.065
+4.42%
$ 65 million $ 39,712
Jan 5, 2025 $ 0.0624
-1.24%
$ 62.37 million $ 36,366
Jan 4, 2025 $ 0.0632
+0.80%
$ 63.18 million $ 24,394
Jan 3, 2025 $ 0.0626
+15.64%
$ 62.59 million $ 23,635
Jan 2, 2025 $ 0.0541
+11.04%
$ 54.1 million $ 6,724
Jan 1, 2025 $ 0.0487
+6.95%
$ 48.68 million $ 12,828