KongSwap Historical Data

KONG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0293
+0.63%
$ 29.3 million $ 1,592
Apr 10, 2025 $ 0.0292
-2.70%
$ 29.15 million $ 2,677
Apr 9, 2025 $ 0.0299
+12.59%
$ 29.94 million $ 1,902
Apr 8, 2025 $ 0.0265
-9.55%
$ 26.53 million $ 2,430
Apr 7, 2025 $ 0.0294
-1.52%
$ 29.35 million $ 2,865
Apr 6, 2025 $ 0.0298
+1.77%
$ 29.79 million $ 3,514
Apr 5, 2025 $ 0.0294
+6.36%
$ 29.38 million $ 3,966
Apr 4, 2025 $ 0.0277
-10.54%
$ 27.73 million $ 3,170
Apr 3, 2025 $ 0.031
+17.66%
$ 31.01 million $ 8,967
Apr 2, 2025 $ 0.0263
-2.90%
$ 26.34 million $ 2,343
Apr 1, 2025 $ 0.0271
+0.69%
$ 27.13 million $ 3,637
Mar 31, 2025 $ 0.0269
+10.93%
$ 26.93 million $ 5,196
Mar 30, 2025 $ 0.0242
-0.75%
$ 24.24 million $ 2,524
Mar 29, 2025 $ 0.0244
-0.09%
$ 24.45 million $ 1,421
Mar 28, 2025 $ 0.0245
-7.88%
$ 24.47 million $ 5,921
Mar 27, 2025 $ 0.0266
+3.01%
$ 26.56 million $ 2,490
Mar 26, 2025 $ 0.0258
+2.96%
$ 25.78 million $ 5,945
Mar 25, 2025 $ 0.025
+18.52%
$ 25.01 million $ 10,003
Mar 24, 2025 $ 0.0211
+39.48%
$ 21.08 million $ 5,856
Mar 23, 2025 $ 0.0151
+49.70%
$ 15.1 million $ 10,155
Mar 22, 2025 $ 0.0101
+12.66%
$ 10.09 million $ 5,121
Mar 21, 2025 $ 0.00896
-1.28%
$ 8.96 million $ 39
Mar 20, 2025 $ 0.00906
-3.95%
$ 9.06 million $ 1,525
Mar 19, 2025 $ 0.00944
+1.76%
$ 9.44 million $ 1,100
Mar 18, 2025 $ 0.00927
-2.07%
$ 9.27 million $ 446
Mar 17, 2025 $ 0.00947
+7.73%
$ 9.47 million $ 174
Mar 16, 2025 $ 0.00878
-4.24%
$ 8.78 million $ 382
Mar 15, 2025 $ 0.00918
+2.95%
$ 9.18 million $ 827
Mar 14, 2025 $ 0.009
+7.30%
$ 9.01 million $ 2,069
Mar 13, 2025 $ 0.00839
+9.25%
$ 8.39 million $ 1,004
Mar 12, 2025 $ 0.00768
+2.44%
$ 7.68 million $ 1,262
Mar 11, 2025 $ 0.00749
+3.46%
$ 7.49 million $ 714
Mar 10, 2025 $ 0.00727
-4.24%
$ 7.27 million $ 153
Mar 9, 2025 $ 0.00757
-9.83%
$ 7.57 million $ 1,038
Mar 8, 2025 $ 0.00839
-2.04%
$ 8.39 million $ 1,125
Mar 7, 2025 $ 0.00857
-2.45%
$ 8.57 million $ 334
Mar 6, 2025 $ 0.00879
-5.37%
$ 8.79 million $ 217
Mar 5, 2025 $ 0.00931
+5.25%
$ 9.31 million $ 1,228
Mar 4, 2025 $ 0.00884
-14.46%
$ 8.84 million $ 573
Mar 3, 2025 $ 0.0104
-14.18%
$ 10.36 million $ 889
Mar 2, 2025 $ 0.0121
+10.47%
$ 12.06 million $ 1,505
Mar 1, 2025 $ 0.0109
+2.17%
$ 10.92 million $ 1,772
Feb 28, 2025 $ 0.0107
-1.79%
$ 10.69 million $ 1,861
Feb 27, 2025 $ 0.0109
+3.79%
$ 10.89 million $ 971
Feb 26, 2025 $ 0.0105
-5.78%
$ 10.48 million $ 2,300
Feb 25, 2025 $ 0.0111
-0.92%
$ 11.14 million $ 3,053
Feb 24, 2025 $ 0.0112
-5.42%
$ 11.23 million $ 4,093
Feb 23, 2025 $ 0.0119
-5.32%
$ 11.87 million $ 3,774
Feb 22, 2025 $ 0.0125
+3.28%
$ 12.55 million $ 2,785
Feb 21, 2025 $ 0.0122
-4.11%
$ 12.16 million $ 3,087