ShengNong Token Historical Data

SN
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.838
-5.95%
$ -- $ 2
May 26, 2026 $ 0.91
-3.35%
$ -- $ 1
May 25, 2026 $ 0.964
+28.93%
$ -- $ 3
May 24, 2026 $ 0.711
+0.94%
$ -- $ 1
May 22, 2026 $ 0.653
+20.24%
$ -- $ 2
May 21, 2026 $ 0.537
+6.87%
$ 3,957 $ 2
May 20, 2026 $ 0.451
+10.58%
$ -- $ 1
May 8, 2026 $ 0.449
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.661
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.725
+6.96%
$ -- $ 3
Apr 8, 2026 $ 0.637
+5.86%
$ -- $ 1
Apr 1, 2026 $ 0.672
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.705
+4.75%
$ -- $ 2
Mar 30, 2026 $ 0.662
+9.80%
$ 4,874 $ 1
Mar 29, 2026 $ 0.619
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.652
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.706
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.755
+0.00%
$ 5,557 $ 0
Mar 8, 2026 $ 0.787
-7.85%
$ 5,792 $ 1
Mar 4, 2026 $ 0.852
-2.19%
$ -- $ 1
Mar 3, 2026 $ 0.852
+11.49%
$ -- $ 2
Mar 2, 2026 $ 0.709
+3.43%
$ -- $ 0
Feb 11, 2026 $ 0.708
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.75
-4.84%
$ -- $ 2
Feb 9, 2026 $ 0.802
+8.98%
$ -- $ 1
Feb 7, 2026 $ 0.717
+1.79%
$ 5,280 $ 1
Jan 27, 2026 $ 0.838
-0.35%
$ -- $ 2
Jan 25, 2026 $ 0.961
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.966
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.984
+20.07%
$ 7,245 $ 4
Jan 22, 2026 $ 0.785
+2.44%
$ 5,780 $ 0
Jan 21, 2026 $ 0.629
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.689
-7.31%
$ -- $ 2
Jan 19, 2026 $ 0.745
-11.09%
$ -- $ 2
Jan 18, 2026 $ 0.899
+0.00%
$ 6,615 $ 1
Jan 7, 2026 $ 1.04
+0.00%
$ 7,619 $ 1
Jan 6, 2026 $ 1.13
+0.00%
$ -- $ 1
Jan 1, 2026 $ 1.25
+0.00%
$ -- $ 0
Oct 8, 2025 $ 2.63
-10.09%
$ -- $ 29
Oct 7, 2025 $ 3.18
+18.09%
$ -- $ 10
Download