ShengNong Token Historical Data

SN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.54
+0.00%
$3,970 $0
Yesterday $0.54
-3.75%
$-- $0
Aug 28, 2026 $0.571
-1.92%
$-- $0
Aug 25, 2026 $0.588
-6.45%
$-- $14
Aug 24, 2026 $0.601
+35.20%
$4,423 $5
Aug 19, 2026 $0.43
-0.24%
$-- $1
Aug 16, 2026 $0.377
+0.00%
$-- $0
Aug 13, 2026 $0.389
-7.49%
$-- $5
Aug 12, 2026 $0.41
+12.71%
$-- $2
Aug 10, 2026 $0.324
-3.97%
$-- $1
Aug 7, 2026 $0.346
+1.83%
$-- $0
Jul 30, 2026 $0.0434
-88.00%
$-- $0
Jul 29, 2026 $0.369
+770.48%
$-- $0
Jul 23, 2026 $0.401
-1.84%
$-- $1
Jul 22, 2026 $0.418
-4.36%
$3,075 $0
Jul 21, 2026 $0.425
+0.00%
$3,130 $0.1
Jul 19, 2026 $0.439
-2.80%
$-- $1
Jul 18, 2026 $0.461
+27.33%
$3,394 $1
Jul 17, 2026 $0.423
+1.60%
$3,117 $3
Jul 16, 2026 $0.394
-9.37%
$-- $2
Jul 15, 2026 $0.401
-10.80%
$2,953 $0
Jul 12, 2026 $0.458
-6.00%
$-- $1
Jul 9, 2026 $0.506
-4.26%
$-- $1
Jul 8, 2026 $0.525
-0.88%
$-- $0
Jul 7, 2026 $0.542
-2.69%
$-- $1
Jul 6, 2026 $0.551
-2.60%
$-- $0
Jul 3, 2026 $0.58
+0.00%
$4,266 $0
Jul 1, 2026 $0.564
-4.02%
$-- $0
Jun 28, 2026 $0.597
-2.43%
$-- $0
Jun 23, 2026 $0.63
+2.47%
$-- $1
Jun 22, 2026 $0.617
+0.00%
$4,544 $0
Jun 21, 2026 $0.567
-4.62%
$-- $1
Jun 17, 2026 $0.614
-1.23%
$-- $1
Jun 16, 2026 $0.63
+0.00%
$-- $0.1
Jun 7, 2026 $0.674
+0.00%
$-- $0
May 31, 2026 $0.667
+0.00%
$-- $1
May 30, 2026 $0.712
+0.00%
$-- $1
May 27, 2026 $0.838
-5.95%
$-- $2
May 26, 2026 $0.91
-3.35%
$-- $1
May 25, 2026 $0.964
+28.93%
$-- $3
May 24, 2026 $0.711
+0.94%
$-- $1
May 22, 2026 $0.653
+20.24%
$-- $2
May 21, 2026 $0.537
+6.87%
$3,957 $2
May 20, 2026 $0.451
+10.58%
$-- $1
May 8, 2026 $0.449
+0.00%
$-- $0
Apr 15, 2026 $0.661
+0.00%
$-- $1
Apr 9, 2026 $0.725
+6.96%
$-- $3
Apr 8, 2026 $0.637
+5.86%
$-- $1
Apr 1, 2026 $0.672
+0.00%
$-- $0
Mar 31, 2026 $0.705
+4.75%
$-- $2
Download