ShengNong Token Historical Data

SN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.54
+0.00%
$3,970 $0
Yesterday, at 9 AM $0.54
+0.00%
$3,970 $0
Yesterday, at 6 AM $0.561
+0.00%
$4,125 $0
Aug 28, 10 AM $0.571
+0.00%
$4,204 $0
Aug 28, 4 AM $0.583
+0.00%
$4,286 $0
Aug 25, 4 AM $0.588
-1.79%
$4,324 $14
Aug 25, 1 AM $0.611
-1.16%
$4,496 $14
Aug 25, 12 AM $0.664
+5.75%
$4,888 $7
Aug 24, 10 PM $0.601
+4.04%
$4,423 $5
Aug 24, 9 PM $0.579
-1.47%
$4,261 $4
Aug 24, 9 AM $0.558
+1.62%
$4,108 $4
Aug 24, 8 AM $0.533
+5.82%
$3,923 $3
Aug 24, 7 AM $0.492
+1.89%
$3,621 $2
Aug 24, 5 AM $0.478
+2.07%
$3,519 $1
Aug 24, 2 AM $0.469
+1.86%
$3,448 $1
Aug 24, 1 AM $0.459
+0.00%
$3,376 $1
Aug 24, 12 AM $0.452
+1.69%
$3,327 $1
Aug 19, 2 AM $0.43
-0.24%
$3,165 $1
Aug 16, 4 AM $0.377
+0.00%
$2,774 $0
Aug 13, 2 PM $0.389
+0.00%
$2,863 $5
Aug 13, 1 PM $0.39
-1.80%
$2,867 $5
Aug 13, 8 AM $0.412
-1.16%
$3,032 $5
Aug 13, 7 AM $0.431
-1.74%
$3,172 $4
Aug 13, 2 AM $0.466
-1.44%
$3,426 $5
Aug 13, 1 AM $0.455
+1.33%
$3,345 $4
Aug 13, 12 AM $0.444
+5.46%
$3,264 $4
Aug 12, 2 PM $0.41
+6.63%
$3,014 $2
Aug 12, 12 PM $0.367
+0.95%
$2,699 $1
Aug 10, 9 AM $0.324
-3.88%
$2,384 $1
Aug 10, 7 AM $0.331
-1.74%
$2,439 $0
Aug 7, 3 PM $0.346
+1.83%
$2,547 $0
Jul 30, 5 AM $0.0434
+0.00%
$319 $0
Jul 30, 1 AM $0.362
+0.00%
$2,660 $0
Jul 29, 7 AM $0.369
+0.00%
$2,719 $0
Jul 29, 2 AM $0.0423
+0.00%
$311 $0
Jul 29, 12 AM $0.0424
+0.00%
$312 $0
Jul 23, 11 AM $0.401
+1.03%
$2,950 $1
Jul 23, 2 AM $0.406
-1.46%
$2,989 $0
Jul 23, 12 AM $0.408
+0.00%
$3,005 $0
Jul 22, 11 PM $0.418
-1.84%
$3,075 $0
Jul 22, 1 AM $0.423
+1.67%
$3,115 $0
Jul 22, 12 AM $0.428
-2.00%
$3,151 $0
Jul 21, 9 PM $0.425
+0.00%
$3,130 $0.1
Jul 19, 5 AM $0.439
-3.22%
$3,233 $1
Jul 19, 4 AM $0.453
-1.40%
$3,334 $1
Jul 19, 3 AM $0.456
-0.44%
$3,358 $1
Jul 19, 2 AM $0.459
+1.67%
$3,382 $1
Jul 18, 11 PM $0.461
+1.89%
$3,394 $1
Jul 18, 11 AM $0.465
-0.26%
$3,424 $2
Jul 18, 10 AM $0.46
+0.00%
$3,389 $1
Download