ShengNong Token Historical Data

SN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.43
-0.24%
$-- $1
Aug 10 $0.389
+15.35%
$-- $7
Aug 3 $0.346
+1.83%
$-- $0
Jul 27 $0.0434
+2.25%
$-- $0
Jul 20 $0.401
-5.76%
$-- $1
Jul 13 $0.439
-2.32%
$-- $7
Jul 6 $0.506
-10.61%
$-- $2
Jun 29 $0.58
-1.46%
$-- $0
Jun 22 $0.63
+2.11%
$-- $0
Jun 15 $0.614
-2.51%
$-- $1
May 25 $0.712
-4.84%
$-- $5
May 18 $0.653
+60.23%
$-- $3
May 4 $0.449
+0.00%
$-- $0
Apr 13 $0.661
+0.00%
$-- $1
Apr 6 $0.725
+20.39%
$-- $4
Mar 30 $0.672
+11.42%
$-- $3
Mar 16 $0.652
-7.66%
$-- $1
Mar 9 $0.755
+0.00%
$-- $0
Mar 2 $0.852
+24.29%
$5,792 $3
Feb 9 $0.708
-3.87%
$-- $3
Feb 2 $0.717
+1.79%
$-- $1
Jan 26 $0.838
-0.35%
$-- $2
Jan 19 $0.966
+15.28%
$-- $8
Jan 5 $1.04
-8.06%
$-- $2
Dec 29 $1.25
+0.00%
$-- $0
Oct 6 $2.63
-2.38%
$-- $39
Download