ShengNong Token Historical Data

SN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.662
+9.80%
$4,874 $1
Mar 29, 2026 $0.619
+0.00%
$-- $0
Mar 22, 2026 $0.652
+0.00%
$-- $0
Mar 18, 2026 $0.706
+0.00%
$-- $1
Mar 9, 2026 $0.755
+0.00%
$5,557 $0
Mar 8, 2026 $0.787
-7.85%
$5,792 $1
Mar 4, 2026 $0.852
-2.19%
$-- $1
Mar 3, 2026 $0.852
+11.49%
$-- $2
Mar 2, 2026 $0.709
+3.43%
$-- $0
Feb 11, 2026 $0.708
+0.00%
$-- $0
Feb 10, 2026 $0.75
-4.84%
$-- $2
Feb 9, 2026 $0.802
+8.98%
$-- $1
Feb 7, 2026 $0.717
+1.79%
$5,280 $1
Jan 27, 2026 $0.838
-0.35%
$-- $2
Jan 25, 2026 $0.961
+0.00%
$-- $0
Jan 24, 2026 $0.966
+0.00%
$-- $0
Jan 23, 2026 $0.984
+20.07%
$7,245 $4
Jan 22, 2026 $0.785
+2.44%
$5,780 $0
Jan 21, 2026 $0.629
+0.00%
$-- $1
Jan 20, 2026 $0.689
-7.31%
$-- $2
Jan 19, 2026 $0.745
-11.09%
$-- $2
Jan 18, 2026 $0.899
+0.00%
$6,615 $1
Jan 7, 2026 $1.04
+0.00%
$7,619 $1
Jan 6, 2026 $1.13
+0.00%
$-- $1
Jan 1, 2026 $1.25
+0.00%
$-- $0
Oct 8, 2025 $2.63
-10.09%
$-- $29
Oct 7, 2025 $3.18
+18.09%
$-- $10
Download